LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	138.95	-499.00%	0	0		-3.00%	0	0
27.4.1995	145.89	+499.00%	292	2		-7.00%	0	0
25.4.1995	146.26	-499.00%	0	0		0.00%	0	0
12.4.1995	146.62	-499.00%	0	0		0.00%	0	0
3.7.1995	150.00	0.00%	0	0		0.00%	0	0
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
29.6.1995	150.00	0.00%	750	5		0.00%	0	0
28.6.1995	150.00	0.00%	0	0		0.00%	0	0
27.6.1995	150.00	-1.43%	900	6		-3.00%	0	0
28.4.1995	150.00	+281.00%	750	5		0.00%	0	0
26.6.1995	152.18	-4.99%	0	0		-3.00%	0	0
13.4.1995	153.95	+499.00%	924	6		0.00%	0	0
11.4.1995	154.33	-499.00%	0	0		0.00%	0	0
10.7.1995	157.50	0.00%	0	0		-10.00%	0	0
4.7.1995	157.50	+5.00%	0	0		-10.00%	0	0
24.5.1995	157.50	+500.00%	0	0		0.00%	0	0
23.6.1995	160.18	-4.99%	0	0		0.00%	0	0
2.11.1995	160.60	-9.87%	803	5		0.00%	0	0
3.11.1995	160.60	0.00%	0	0	188.50	-5.00%	377	2
6.11.1995	162.00	+0.87%	1 134	7		+5.00%	0	0
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
8.11.1995	162.00	0.00%	0	0	188.50	-5.00%	189	1
9.11.1995	162.00	0.00%	0	0		+5.00%	0	0
10.11.1995	162.00	0.00%	0	0		-10.00%	0	0
10.4.1995	162.45	-500.00%	0	0		0.00%	0	0
11.7.1995	165.37	+4.99%	0	0		0.00%	0	0
25.5.1995	165.37	+499.00%	0	0		0.00%	0	0
22.6.1995	168.61	-4.99%	0	0		0.00%	0	0
7.4.1995	171.00	-500.00%	0	0		0.00%	0	0
27.3.1995	171.48	-499.00%	0	0
13.7.1995	173.63	0.00%	0	0		-7.00%	0	0
12.7.1995	173.63	+4.99%	0	0	179.00	-2.00%	1 546	8
26.5.1995	173.63	+499.00%	0	0		0.00%	0	0
14.3.1995	177.10	-3 000.00%	0	0
21.6.1995	177.48	0.00%	0	0		0.00%	0	0
20.6.1995	177.48	0.00%	0	0		0.00%	0	0
19.6.1995	177.48	0.00%	0	0		0.00%	0	0
16.6.1995	177.48	-4.99%	0	0		0.00%	0	0
30.10.1995	178.20	-10.00%	0	0		+5.00%	0	0
31.10.1995	178.20	0.00%	0	0		0.00%	0	0
1.11.1995	178.20	0.00%	0	0		0.00%	0	0
13.11.1995	178.20	+10.00%	0	0		-9.00%	0	0
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
15.11.1995	178.20	0.00%	0	0		-7.00%	0	0
29.5.1995	180.00	+366.00%	900	5		0.00%	0	0
29.3.1995	180.00	+496.00%	3 600	20		-4.00%	0	0
24.3.1995	180.50	-500.00%	0	0
14.7.1995	182.31	+4.99%	0	0		0.00%	0	0
15.6.1995	186.82	-4.99%	0	0		0.00%	0	0
31.5.1995	189.00	+500.00%	378	2		0.00%	0	0
23.3.1995	190.00	-500.00%	0	0
17.7.1995	191.42	+4.99%	0	0		0.00%	0	0
25.9.1995	195.70	-5.00%	0	0		0.00%	0	0
16.11.1995	196.02	+10.00%	2 352	12	163.00	+9.00%	1 793	11
17.11.1995	196.02	0.00%	0	0	179.00	+10.00%	716	4
14.6.1995	196.65	-5.00%	0	0		0.00%	0	0
26.10.1995	198.00	-10.00%	0	0		0.00%	0	0
27.10.1995	198.00	0.00%	0	0	189.00	+5.00%	378	2
6.6.1995	198.45	0.00%	0	0		0.00%	0	0
5.6.1995	198.45	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›