LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 515.00 | -2 993.00% | 0 | 0 | ||||||||||
10.3.1995 | 361.00 | -2 990.00% | 0 | 0 | ||||||||||
7.12.1995 | 343.00 | +9.93% | 2 058 | 6 | 278.00 | +7.00% | 809 | 3 | ||||||
8.12.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 343.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
12.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 337.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 337.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
14.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 337.00 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 312.00 | +9.85% | 3 120 | 10 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 312.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 309.00 | -9.91% | 927 | 3 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 306.00 | +4.79% | 612 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 292.00 | +4.65% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 284.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 284.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 928 | 4 | ||||||
31.7.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 271.00 | +4.63% | 813 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 259.00 | +9.74% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
28.11.1995 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1995 | 253.00 | -2 991.00% | 0 | 0 | ||||||||||
12.9.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|