LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 196.02 | +10.00% | 2 352 | 12 | 163.00 | +9.00% | 1 793 | 11 | ||||
| 12.7.1995 | 173.63 | +4.99% | 0 | 0 | 179.00 | -2.00% | 1 546 | 8 | ||||
| 17.11.1995 | 196.02 | 0.00% | 0 | 0 | 179.00 | +10.00% | 716 | 4 | ||||
| 27.11.1995 | 259.00 | +9.74% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||
| 3.11.1995 | 160.60 | 0.00% | 0 | 0 | 188.50 | -5.00% | 377 | 2 | ||||
| 8.11.1995 | 162.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||
| 27.10.1995 | 198.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 378 | 2 | ||||
| 26.7.1995 | 242.00 | 0.00% | 0 | 0 | 195.50 | +4.00% | 1 564 | 8 | ||||
| 26.9.1995 | 205.00 | +4.75% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||
| 1.12.1995 | 284.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 928 | 4 | ||||
| 7.12.1995 | 343.00 | +9.93% | 2 058 | 6 | 278.00 | +7.00% | 809 | 3 | ||||
| 15.8.1995 | 337.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||
| 11.12.1995 | 343.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||
