LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	236.00	+9.76%	13 688	58		0.00%	0	0
15.9.1995	216.00	-4.84%	7 344	34		-1.00%	0	0
29.3.1995	180.00	+496.00%	3 600	20		-4.00%	0	0
4.12.1995	312.00	+9.85%	3 120	10		+5.00%	0	0
16.11.1995	196.02	+10.00%	2 352	12	163.00	+9.00%	1 793	11
7.12.1995	343.00	+9.93%	2 058	6	278.00	+7.00%	809	3
6.11.1995	162.00	+0.87%	1 134	7		+5.00%	0	0
15.3.1995	200.00	+1 293.00%	1 000	5
14.12.1995	309.00	-9.91%	927	3		0.00%	0	0
13.4.1995	153.95	+499.00%	924	6		0.00%	0	0
9.6.1995	228.00	+4.58%	912	4		0.00%	0	0
27.6.1995	150.00	-1.43%	900	6		-3.00%	0	0
29.5.1995	180.00	+366.00%	900	5		0.00%	0	0
13.10.1995	271.00	+4.63%	813	3		0.00%	0	0
2.11.1995	160.60	-9.87%	803	5		0.00%	0	0
29.6.1995	150.00	0.00%	750	5		0.00%	0	0
28.4.1995	150.00	+281.00%	750	5		0.00%	0	0
9.10.1995	225.00	-4.66%	675	3		0.00%	0	0
23.10.1995	220.00	-9.83%	660	3
2.8.1995	306.00	+4.79%	612	2		0.00%	0	0
10.10.1995	236.00	+4.88%	472	2		0.00%	0	0
20.7.1995	220.00	+4.76%	440	2		0.00%	0	0
31.5.1995	189.00	+500.00%	378	2		0.00%	0	0
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
27.4.1995	145.89	+499.00%	292	2		-7.00%	0	0
3.11.1995	160.60	0.00%	0	0	188.50	-5.00%	377	2
22.9.1995	206.00	-4.62%	0	0		0.00%	0	0
25.9.1995	195.70	-5.00%	0	0		0.00%	0	0
26.9.1995	205.00	+4.75%	0	0	200.00	0.00%	4 000	20
27.9.1995	205.00	0.00%	0	0		0.00%	0	0
28.9.1995	205.00	0.00%	0	0		0.00%	0	0
29.9.1995	215.00	+4.87%	0	0		0.00%	0	0
2.10.1995	215.00	0.00%	0	0		0.00%	0	0
3.10.1995	215.00	0.00%	0	0		0.00%	0	0
4.10.1995	225.00	+4.65%	0	0		0.00%	0	0
5.10.1995	225.00	0.00%	0	0		0.00%	0	0
6.10.1995	236.00	+4.88%	0	0		0.00%	0	0
11.10.1995	247.00	+4.66%	0	0		0.00%	0	0
12.10.1995	259.00	+4.85%	0	0		0.00%	0	0
16.10.1995	271.00	0.00%	0	0		0.00%	0	0
17.10.1995	271.00	0.00%	0	0		0.00%	0	0
18.10.1995	271.00	0.00%	0	0		0.00%	0	0
19.10.1995	244.00	-9.96%	0	0		-3.00%	0	0
20.10.1995	244.00	0.00%	0	0		-7.00%	0	0
24.10.1995	220.00	0.00%	0	0
25.10.1995	220.00	0.00%	0	0		0.00%	0	0
26.10.1995	198.00	-10.00%	0	0		0.00%	0	0
27.10.1995	198.00	0.00%	0	0	189.00	+5.00%	378	2
30.10.1995	178.20	-10.00%	0	0		+5.00%	0	0
31.10.1995	178.20	0.00%	0	0		0.00%	0	0
1.11.1995	178.20	0.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
8.11.1995	162.00	0.00%	0	0	188.50	-5.00%	189	1
9.11.1995	162.00	0.00%	0	0		+5.00%	0	0
10.11.1995	162.00	0.00%	0	0		-10.00%	0	0
13.11.1995	178.20	+10.00%	0	0		-9.00%	0	0
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
15.11.1995	178.20	0.00%	0	0		-7.00%	0	0
17.11.1995	196.02	0.00%	0	0	179.00	+10.00%	716	4
20.11.1995	215.00	+9.68%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›