LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	177.10	-3 000.00%	0	0
7.3.1995	735.00	-3 000.00%	0	0
6.3.1995	1 050.00	-3 000.00%	0	0
9.3.1995	515.00	-2 993.00%	0	0
13.3.1995	253.00	-2 991.00%	0	0
10.3.1995	361.00	-2 990.00%	0	0
10.4.1995	162.45	-500.00%	0	0		0.00%	0	0
7.4.1995	171.00	-500.00%	0	0		0.00%	0	0
24.3.1995	180.50	-500.00%	0	0
23.3.1995	190.00	-500.00%	0	0
26.4.1995	138.95	-499.00%	0	0		-3.00%	0	0
25.4.1995	146.26	-499.00%	0	0		0.00%	0	0
12.4.1995	146.62	-499.00%	0	0		0.00%	0	0
11.4.1995	154.33	-499.00%	0	0		0.00%	0	0
27.3.1995	171.48	-499.00%	0	0
26.10.1995	198.00	-10.00%	0	0		0.00%	0	0
30.10.1995	178.20	-10.00%	0	0		+5.00%	0	0
19.10.1995	244.00	-9.96%	0	0		-3.00%	0	0
14.12.1995	309.00	-9.91%	927	3		0.00%	0	0
2.11.1995	160.60	-9.87%	803	5		0.00%	0	0
23.10.1995	220.00	-9.83%	660	3
25.9.1995	195.70	-5.00%	0	0		0.00%	0	0
14.6.1995	196.65	-5.00%	0	0		0.00%	0	0
26.6.1995	152.18	-4.99%	0	0		-3.00%	0	0
23.6.1995	160.18	-4.99%	0	0		0.00%	0	0
22.6.1995	168.61	-4.99%	0	0		0.00%	0	0
16.6.1995	177.48	-4.99%	0	0		0.00%	0	0
15.6.1995	186.82	-4.99%	0	0		0.00%	0	0
29.8.1995	305.00	-4.98%	0	0		0.00%	0	0
12.9.1995	250.00	-4.94%	0	0		0.00%	0	0
30.8.1995	290.00	-4.91%	0	0		0.00%	0	0
15.9.1995	216.00	-4.84%	7 344	34		-1.00%	0	0
31.8.1995	276.00	-4.82%	0	0		0.00%	0	0
12.6.1995	217.00	-4.82%	0	0		0.00%	0	0
13.9.1995	238.00	-4.80%	0	0		-10.00%	0	0
28.8.1995	321.00	-4.74%	0	0		0.00%	0	0
1.9.1995	263.00	-4.71%	0	0		0.00%	0	0
9.10.1995	225.00	-4.66%	675	3		0.00%	0	0
22.9.1995	206.00	-4.62%	0	0		0.00%	0	0
14.9.1995	227.00	-4.62%	0	0		-10.00%	0	0
13.6.1995	207.00	-4.60%	0	0		0.00%	0	0
27.6.1995	150.00	-1.43%	900	6		-3.00%	0	0
16.10.1995	271.00	0.00%	0	0		0.00%	0	0
17.10.1995	271.00	0.00%	0	0		0.00%	0	0
18.10.1995	271.00	0.00%	0	0		0.00%	0	0
20.10.1995	244.00	0.00%	0	0		-7.00%	0	0
27.9.1995	205.00	0.00%	0	0		0.00%	0	0
28.9.1995	205.00	0.00%	0	0		0.00%	0	0
5.10.1995	225.00	0.00%	0	0		0.00%	0	0
2.10.1995	215.00	0.00%	0	0		0.00%	0	0
3.10.1995	215.00	0.00%	0	0		0.00%	0	0
8.12.1995	343.00	0.00%	0	0		+10.00%	0	0
11.12.1995	343.00	0.00%	0	0	300.00	+1.00%	300	1
12.12.1995	343.00	0.00%	0	0		0.00%	0	0
13.12.1995	343.00	0.00%	0	0		0.00%	0	0
15.12.1995	309.00	0.00%	0	0		0.00%	0	0
5.12.1995	312.00	0.00%	0	0		+4.00%	0	0
6.12.1995	312.00	0.00%	0	0		0.00%	0	0
21.11.1995	215.00	0.00%	0	0		0.00%	0	0
22.11.1995	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›