LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	200.00	+1 293.00%	1 000	5
31.5.1995	189.00	+500.00%	378	2		0.00%	0	0
24.5.1995	157.50	+500.00%	0	0		0.00%	0	0
26.5.1995	173.63	+499.00%	0	0		0.00%	0	0
25.5.1995	165.37	+499.00%	0	0		0.00%	0	0
27.4.1995	145.89	+499.00%	292	2		-7.00%	0	0
13.4.1995	153.95	+499.00%	924	6		0.00%	0	0
29.3.1995	180.00	+496.00%	3 600	20		-4.00%	0	0
29.5.1995	180.00	+366.00%	900	5		0.00%	0	0
28.4.1995	150.00	+281.00%	750	5		0.00%	0	0
13.11.1995	178.20	+10.00%	0	0		-9.00%	0	0
16.11.1995	196.02	+10.00%	2 352	12	163.00	+9.00%	1 793	11
7.12.1995	343.00	+9.93%	2 058	6	278.00	+7.00%	809	3
4.12.1995	312.00	+9.85%	3 120	10		+5.00%	0	0
23.11.1995	236.00	+9.76%	13 688	58		0.00%	0	0
27.11.1995	259.00	+9.74%	0	0	184.00	0.00%	184	1
20.11.1995	215.00	+9.68%	0	0		+1.00%	0	0
30.11.1995	284.00	+9.65%	0	0		+10.00%	0	0
21.7.1995	231.00	+5.00%	0	0		0.00%	0	0
19.7.1995	210.00	+5.00%	0	0		0.00%	0	0
4.7.1995	157.50	+5.00%	0	0		-10.00%	0	0
1.6.1995	198.45	+5.00%	0	0		0.00%	0	0
17.7.1995	191.42	+4.99%	0	0		0.00%	0	0
14.7.1995	182.31	+4.99%	0	0		0.00%	0	0
12.7.1995	173.63	+4.99%	0	0	179.00	-2.00%	1 546	8
11.7.1995	165.37	+4.99%	0	0		0.00%	0	0
4.8.1995	337.00	+4.98%	0	0		+1.00%	0	0
27.7.1995	254.00	+4.95%	0	0		+10.00%	0	0
3.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
6.10.1995	236.00	+4.88%	0	0		0.00%	0	0
10.10.1995	236.00	+4.88%	472	2		0.00%	0	0
31.7.1995	279.00	+4.88%	0	0		+10.00%	0	0
29.9.1995	215.00	+4.87%	0	0		0.00%	0	0
12.10.1995	259.00	+4.85%	0	0		0.00%	0	0
7.6.1995	208.00	+4.81%	0	0		0.00%	0	0
8.6.1995	218.00	+4.80%	0	0		0.00%	0	0
2.8.1995	306.00	+4.79%	612	2		0.00%	0	0
24.7.1995	242.00	+4.76%	0	0		0.00%	0	0
20.7.1995	220.00	+4.76%	440	2		0.00%	0	0
26.9.1995	205.00	+4.75%	0	0	200.00	0.00%	4 000	20
28.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
11.10.1995	247.00	+4.66%	0	0		0.00%	0	0
4.10.1995	225.00	+4.65%	0	0		0.00%	0	0
1.8.1995	292.00	+4.65%	0	0		+4.00%	0	0
13.10.1995	271.00	+4.63%	813	3		0.00%	0	0
9.6.1995	228.00	+4.58%	912	4		0.00%	0	0
18.7.1995	200.00	+4.48%	0	0		0.00%	0	0
6.11.1995	162.00	+0.87%	1 134	7		+5.00%	0	0
17.11.1995	196.02	0.00%	0	0	179.00	+10.00%	716	4
21.11.1995	215.00	0.00%	0	0		0.00%	0	0
22.11.1995	215.00	0.00%	0	0		0.00%	0	0
24.11.1995	236.00	0.00%	0	0		+2.00%	0	0
28.11.1995	259.00	0.00%	0	0		+10.00%	0	0
29.11.1995	259.00	0.00%	0	0		+10.00%	0	0
1.12.1995	284.00	0.00%	0	0	232.00	-5.00%	928	4
5.12.1995	312.00	0.00%	0	0		+4.00%	0	0
6.12.1995	312.00	0.00%	0	0		0.00%	0	0
8.12.1995	343.00	0.00%	0	0		+10.00%	0	0
11.12.1995	343.00	0.00%	0	0	300.00	+1.00%	300	1
12.12.1995	343.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›