LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 145.89 | +499.00% | 292 | 2 | -7.00% | 0 | 0 | |||||
| 30.6.1995 | 150.00 | 0.00% | 300 | 2 | +5.00% | 0 | 0 | |||||
| 31.5.1995 | 189.00 | +500.00% | 378 | 2 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 236.00 | +4.88% | 472 | 2 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 306.00 | +4.79% | 612 | 2 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 220.00 | -9.83% | 660 | 3 | ||||||||
| 9.10.1995 | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 150.00 | +281.00% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 160.60 | -9.87% | 803 | 5 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 271.00 | +4.63% | 813 | 3 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 150.00 | -1.43% | 900 | 6 | -3.00% | 0 | 0 | |||||
| 29.5.1995 | 180.00 | +366.00% | 900 | 5 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 228.00 | +4.58% | 912 | 4 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 153.95 | +499.00% | 924 | 6 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 309.00 | -9.91% | 927 | 3 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 200.00 | +1 293.00% | 1 000 | 5 | ||||||||
| 6.11.1995 | 162.00 | +0.87% | 1 134 | 7 | +5.00% | 0 | 0 | |||||
| 7.12.1995 | 343.00 | +9.93% | 2 058 | 6 | 278.00 | +7.00% | 809 | 3 | ||||
| 16.11.1995 | 196.02 | +10.00% | 2 352 | 12 | 163.00 | +9.00% | 1 793 | 11 | ||||
| 4.12.1995 | 312.00 | +9.85% | 3 120 | 10 | +5.00% | 0 | 0 | |||||
| 29.3.1995 | 180.00 | +496.00% | 3 600 | 20 | -4.00% | 0 | 0 | |||||
| 15.9.1995 | 216.00 | -4.84% | 7 344 | 34 | -1.00% | 0 | 0 | |||||
| 23.11.1995 | 236.00 | +9.76% | 13 688 | 58 | 0.00% | 0 | 0 | |||||
