LESNÍ SP.ŽEL.RUDA, LESNÍ SPOL. ŽELEZNÁ RUDA, A.S. RUDA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 177.10 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||
9.3.1995 | 515.00 | -2 993.00% | 0 | 0 | ||||||||
13.3.1995 | 253.00 | -2 991.00% | 0 | 0 | ||||||||
10.3.1995 | 361.00 | -2 990.00% | 0 | 0 | ||||||||
24.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||
23.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||
10.4.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||
26.4.1995 | 138.95 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
25.4.1995 | 146.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 146.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 178.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.10.1995 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 244.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.12.1995 | 309.00 | -9.91% | 927 | 3 | 0.00% | 0 | 0 | |||||
2.11.1995 | 160.60 | -9.87% | 803 | 5 | 0.00% | 0 | 0 | |||||
23.10.1995 | 220.00 | -9.83% | 660 | 3 | ||||||||
25.9.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 152.18 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
23.6.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 216.00 | -4.84% | 7 344 | 34 | -1.00% | 0 | 0 | |||||
31.8.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.8.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||
22.9.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.6.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 150.00 | -1.43% | 900 | 6 | -3.00% | 0 | 0 | |||||
6.6.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 157.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 242.00 | 0.00% | 0 | 0 | 195.50 | +4.00% | 1 564 | 8 | ||||
25.7.1995 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.7.1995 | 173.63 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
3.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 150.00 | 0.00% | 300 | 2 | +5.00% | 0 | 0 | |||||
29.6.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||
28.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 337.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
24.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 337.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||
14.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 244.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||
1.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 198.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 378 | 2 | ||||
10.11.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.11.1995 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 178.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
14.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 160.60 | 0.00% | 0 | 0 | 188.50 | -5.00% | 377 | 2 | ||||
13.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 343.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||
8.12.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.12.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 312.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
1.12.1995 | 284.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 928 | 4 | ||||
29.11.1995 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.11.1995 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.11.1995 | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
22.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 196.02 | 0.00% | 0 | 0 | 179.00 | +10.00% | 716 | 4 | ||||
6.11.1995 | 162.00 | +0.87% | 1 134 | 7 | +5.00% | 0 | 0 | |||||
18.7.1995 | 200.00 | +4.48% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 228.00 | +4.58% | 912 | 4 | 0.00% | 0 | 0 | |||||
13.10.1995 | 271.00 | +4.63% | 813 | 3 | 0.00% | 0 | 0 | |||||
4.10.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 292.00 | +4.65% | 0 | 0 | +4.00% | 0 | 0 | |||||
11.10.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.9.1995 | 205.00 | +4.75% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||
20.7.1995 | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||
24.7.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 306.00 | +4.79% | 612 | 2 | 0.00% | 0 | 0 | |||||
8.6.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 208.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 236.00 | +4.88% | 472 | 2 | 0.00% | 0 | 0 | |||||
6.10.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.8.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.7.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.8.1995 | 337.00 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.7.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 173.63 | +4.99% | 0 | 0 | 179.00 | -2.00% | 1 546 | 8 | ||||
11.7.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 157.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.11.1995 | 284.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.11.1995 | 215.00 | +9.68% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.11.1995 | 259.00 | +9.74% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||
23.11.1995 | 236.00 | +9.76% | 13 688 | 58 | 0.00% | 0 | 0 | |||||
4.12.1995 | 312.00 | +9.85% | 3 120 | 10 | +5.00% | 0 | 0 | |||||
7.12.1995 | 343.00 | +9.93% | 2 058 | 6 | 278.00 | +7.00% | 809 | 3 | ||||
16.11.1995 | 196.02 | +10.00% | 2 352 | 12 | 163.00 | +9.00% | 1 793 | 11 | ||||
13.11.1995 | 178.20 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.4.1995 | 150.00 | +281.00% | 750 | 5 | 0.00% | 0 | 0 | |||||
29.5.1995 | 180.00 | +366.00% | 900 | 5 | 0.00% | 0 | 0 | |||||
29.3.1995 | 180.00 | +496.00% | 3 600 | 20 | -4.00% | 0 | 0 | |||||
13.4.1995 | 153.95 | +499.00% | 924 | 6 | 0.00% | 0 | 0 | |||||
26.5.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 145.89 | +499.00% | 292 | 2 | -7.00% | 0 | 0 | |||||
24.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 189.00 | +500.00% | 378 | 2 | 0.00% | 0 | 0 | |||||
15.3.1995 | 200.00 | +1 293.00% | 1 000 | 5 |