LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					512.50	-2.00%	25 113	49
20.12.1995					523.00	0.00%	3 661	7
19.12.1995					535.00	0.00%	15 207	29
18.12.1995					525.50	+1.00%	34 535	66
17.12.1995
15.12.1995	520.00	0.00%	0	0		+9.00%	0	0
14.12.1995	520.00	+9.93%	32 240	62		+12.00%	0	0
13.12.1995	473.00	0.00%	0	0	423.00	-18.00%	4 230	10
12.12.1995	473.00	0.00%	0	0		+34.00%	0	0
11.12.1995	473.00	+10.00%	24 596	52		+10.00%	0	0
8.12.1995	430.00	0.00%	0	0	351.50	-5.00%	2 461	7
7.12.1995	430.00	+9.97%	22 360	52		0.00%	0	0
6.12.1995	391.00	0.00%	0	0		+3.00%	0	0
5.12.1995	391.00	0.00%	0	0		+5.00%	0	0
4.12.1995	391.00	+0.77%	28 543	73	340.50	-5.00%	17 025	50
1.12.1995	388.00	0.00%	0	0		-4.00%	0	0
30.11.1995	388.00	+0.77%	31 040	80		+1.00%	0	0
29.11.1995	385.00	0.00%	0	0		0.00%	0	0
28.11.1995	385.00	0.00%	0	0		+6.00%	0	0
27.11.1995	385.00	+2.12%	45 430	118	369.00	+3.00%	3 498	10
24.11.1995	377.00	0.00%	0	0	350.00	+2.00%	3 050	9
23.11.1995	377.00	+9.91%	37 700	100	333.50	+8.00%	11 673	35
22.11.1995	343.00	0.00%	0	0		+10.00%	0	0
21.11.1995	343.00	0.00%	0	0		+4.00%	0	0
20.11.1995	343.00	+9.93%	0	0	270.00	-10.00%	6 781	25
17.11.1995	312.00	0.00%	0	0	300.00	-10.00%	13 500	45
16.11.1995	312.00	-8.50%	12 792	41		-10.00%	0	0
15.11.1995	341.00	0.00%	0	0		0.00%	0	0
14.11.1995	341.00	0.00%	0	0		0.00%	0	0
13.11.1995	341.00	-9.06%	29 667	87		0.00%	0	0
10.11.1995	375.00	0.00%	0	0		0.00%	0	0
9.11.1995	375.00	-9.85%	0	0		-10.00%	0	0
8.11.1995	416.00	0.00%	0	0		0.00%	0	0
7.11.1995	416.00	0.00%	0	0		-10.00%	0	0
6.11.1995	416.00	-9.56%	76 544	184	470.00	-3.00%	15 913	35
3.11.1995	460.00	0.00%	0	0	467.00	+2.00%	63 045	135
2.11.1995	460.00	-9.98%	77 740	169	467.00	-2.00%	7 754	17
1.11.1995	511.00	0.00%	0	0		0.00%	0	0
31.10.1995	511.00	0.00%	0	0		+10.00%	0	0
30.10.1995	511.00	+0.39%	91 469	179		0.00%	0	0
27.10.1995	509.00	0.00%	0	0		-1.00%	0	0
26.10.1995	509.00	+9.93%	22 905	45	430.00	-3.00%	23 656	55
25.10.1995	463.00	0.00%	0	0	450.00	0.00%	17 810	40
24.10.1995	463.00	0.00%	0	0
23.10.1995	463.00	+2.66%	26 854	58
20.10.1995	451.00	0.00%	0	0		+6.00%	0	0
19.10.1995	451.00	+1.34%	46 453	103		-4.00%	0	0
18.10.1995	445.00	0.00%	0	0	450.00	+2.00%	22 500	50
17.10.1995	445.00	0.00%	0	0		+9.00%	0	0
16.10.1995	445.00	-9.91%	18 690	42	405.00	-4.00%	4 050	10
13.10.1995	494.00	+4.88%	0	0	421.00	-8.00%	10 525	25
12.10.1995	471.00	+1.29%	7 536	16	460.00	+1.00%	20 078	44
11.10.1995	465.00	+4.96%	13 020	28	450.00	+9.00%	3 150	7
10.10.1995	443.00	+4.97%	4 430	10	412.50	-8.00%	7 013	17
9.10.1995	422.00	+4.97%	0	0	450.00	0.00%	16 200	36
6.10.1995	402.00	+0.50%	14 070	35		-2.00%	0	0
5.10.1995	400.00	-0.49%	4 000	10	457.00	-1.00%	6 398	14
4.10.1995	402.00	0.00%	11 256	28		-10.00%	0	0
3.10.1995	402.00	+4.96%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›