LESY KŘIVOKLÁT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	100.00	-1.96%	700	7		0.00%	0	0
13.6.1995	100.00	0.00%	0	0	110.00	0.00%	1 320	12
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		+5.00%	0	0
8.6.1995	100.00	0.00%	0	0	104.50	-5.00%	1 045	10
7.6.1995	100.00	0.00%	2 400	24		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		+2.00%	0	0
5.6.1995	100.00	0.00%	0	0		+9.00%	0	0
2.6.1995	100.00	0.00%	0	0	99.00	+10.00%	495	5
1.6.1995	100.00	0.00%	1 400	14		0.00%	0	0
26.5.1995	100.00	0.00%	700	7		0.00%	0	0
19.5.1995	100.00	0.00%	700	7		0.00%	0	0
11.5.1995	100.00	0.00%	3 900	39		+10.00%	0	0
4.5.1995	100.00	0.00%	3 600	36	81.00	+4.00%	1 215	15
27.4.1995	100.00	0.00%	3 500	35		-9.00%	0	0
25.4.1995	100.00	0.00%	1 400	14		-9.00%	0	0
20.4.1995	100.00	0.00%	1 000	10		-10.00%	0	0
14.4.1995	100.00	0.00%	3 500	35		0.00%	0	0
5.4.1995	100.00	0.00%	1 400	14		0.00%	0	0
3.4.1995	100.00	0.00%	2 000	20		-10.00%	0	0
28.3.1995	100.00	0.00%	1 000	10		0.00%	0	0
20.3.1995	100.00	0.00%	3 200	32
17.3.1995	100.00	-1 352.00%	1 000	10
14.6.1995	102.00	+2.00%	918	9		-5.00%	0	0
21.6.1995	105.00	0.00%	0	0		0.00%	0	0
20.6.1995	105.00	0.00%	0	0		+9.00%	0	0
19.6.1995	105.00	0.00%	0	0	110.00	+10.00%	220	2
16.6.1995	105.00	+5.00%	0	0	100.00	-5.00%	2 500	25
22.6.1995	110.25	+5.00%	0	0		0.00%	0	0
16.3.1995	115.64	-3 000.00%	0	0
23.6.1995	115.76	+4.99%	0	0		0.00%	0	0
26.6.1995	121.54	+4.99%	2 066	17	120.00	0.00%	1 680	14
27.6.1995	127.61	+4.99%	0	0		0.00%	0	0
28.6.1995	133.99	+4.99%	0	0		0.00%	0	0
29.6.1995	140.68	+4.99%	2 954	21		0.00%	0	0
30.6.1995	147.71	+4.99%	0	0		0.00%	0	0
3.7.1995	155.09	+4.99%	0	0		0.00%	0	0
10.7.1995	162.84	0.00%	0	0		0.00%	0	0
4.7.1995	162.84	+4.99%	0	0		+10.00%	0	0
15.3.1995	165.20	-3 000.00%	0	0
26.7.1995	170.00	0.00%	0	0		0.00%	0	0
25.7.1995	170.00	0.00%	0	0		0.00%	0	0
24.7.1995	170.00	0.00%	0	0		0.00%	0	0
21.7.1995	170.00	0.00%	0	0		0.00%	0	0
20.7.1995	170.00	0.00%	850	5		0.00%	0	0
19.7.1995	170.00	0.00%	1 700	10		0.00%	0	0
18.7.1995	170.00	-0.07%	6 460	38		0.00%	0	0
17.7.1995	170.12	-4.99%	0	0		0.00%	0	0
11.7.1995	170.98	+4.99%	0	0		0.00%	0	0
16.8.1995	178.50	0.00%	0	0		0.00%	0	0
15.8.1995	178.50	0.00%	0	0		0.00%	0	0
14.8.1995	178.50	0.00%	0	0		-5.00%	0	0
11.8.1995	178.50	0.00%	0	0		+1.00%	0	0
10.8.1995	178.50	0.00%	0	0		+4.00%	0	0
9.8.1995	178.50	0.00%	0	0		0.00%	0	0
8.8.1995	178.50	0.00%	0	0		0.00%	0	0
7.8.1995	178.50	0.00%	0	0		+5.00%	0	0
4.8.1995	178.50	0.00%	0	0	133.00	-5.00%	1 862	14
3.8.1995	178.50	0.00%	0	0		0.00%	0	0
2.8.1995	178.50	0.00%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›