LESY KŘIVOKLÁT, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 511.00 | +0.39% | 91 469 | 179 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 460.00 | -9.98% | 77 740 | 169 | 467.00 | -2.00% | 7 754 | 17 | ||||||
6.11.1995 | 416.00 | -9.56% | 76 544 | 184 | 470.00 | -3.00% | 15 913 | 35 | ||||||
19.10.1995 | 451.00 | +1.34% | 46 453 | 103 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 385.00 | +2.12% | 45 430 | 118 | 369.00 | +3.00% | 3 498 | 10 | ||||||
23.11.1995 | 377.00 | +9.91% | 37 700 | 100 | 333.50 | +8.00% | 11 673 | 35 | ||||||
22.9.1995 | 329.00 | -0.60% | 36 848 | 112 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 520.00 | +9.93% | 32 240 | 62 | +12.00% | 0 | 0 | |||||||
30.11.1995 | 388.00 | +0.77% | 31 040 | 80 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 341.00 | -9.06% | 29 667 | 87 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 391.00 | +0.77% | 28 543 | 73 | 340.50 | -5.00% | 17 025 | 50 | ||||||
23.10.1995 | 463.00 | +2.66% | 26 854 | 58 | ||||||||||
11.12.1995 | 473.00 | +10.00% | 24 596 | 52 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 509.00 | +9.93% | 22 905 | 45 | 430.00 | -3.00% | 23 656 | 55 | ||||||
7.12.1995 | 430.00 | +9.97% | 22 360 | 52 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 365.00 | +4.88% | 21 900 | 60 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 445.00 | -9.91% | 18 690 | 42 | 405.00 | -4.00% | 4 050 | 10 | ||||||
27.9.1995 | 332.00 | 0.00% | 16 600 | 50 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 331.00 | +4.74% | 16 550 | 50 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 179.52 | +4.99% | 15 798 | 88 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 402.00 | +0.50% | 14 070 | 35 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 465.00 | +4.96% | 13 020 | 28 | 450.00 | +9.00% | 3 150 | 7 | ||||||
16.11.1995 | 312.00 | -8.50% | 12 792 | 41 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 402.00 | 0.00% | 11 256 | 28 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 208.00 | +4.81% | 10 400 | 50 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 348.00 | +4.81% | 9 744 | 28 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 330.00 | -0.30% | 8 910 | 27 | ||||||||||
11.9.1995 | 249.00 | -4.96% | 8 466 | 34 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 471.00 | +1.29% | 7 536 | 16 | 460.00 | +1.00% | 20 078 | 44 | ||||||
18.7.1995 | 170.00 | -0.07% | 6 460 | 38 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 262.00 | +4.80% | 6 026 | 23 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 412.50 | -8.00% | 7 013 | 17 | ||||||
2.10.1995 | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
5.10.1995 | 400.00 | -0.49% | 4 000 | 10 | 457.00 | -1.00% | 6 398 | 14 | ||||||
11.5.1995 | 100.00 | 0.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 100.00 | 0.00% | 3 600 | 36 | 81.00 | +4.00% | 1 215 | 15 | ||||||
27.4.1995 | 100.00 | 0.00% | 3 500 | 35 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 332.00 | +0.91% | 3 320 | 10 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 100.00 | 0.00% | 3 200 | 32 | ||||||||||
29.6.1995 | 140.68 | +4.99% | 2 954 | 21 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 180.00 | +0.84% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 121.54 | +4.99% | 2 066 | 17 | 120.00 | 0.00% | 1 680 | 14 | ||||||
3.4.1995 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 331.00 | +0.30% | 1 655 | 5 | ||||||||||
1.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 100.00 | 0.00% | 1 400 | 14 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 100.00 | -1 352.00% | 1 000 | 10 | ||||||||||
14.6.1995 | 102.00 | +2.00% | 918 | 9 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | -1.96% | 700 | 7 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
|