LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	473.00	+10.00%	24 596	52		+10.00%	0	0
7.12.1995	430.00	+9.97%	22 360	52		0.00%	0	0
26.10.1995	509.00	+9.93%	22 905	45	430.00	-3.00%	23 656	55
14.12.1995	520.00	+9.93%	32 240	62		+12.00%	0	0
20.11.1995	343.00	+9.93%	0	0	270.00	-10.00%	6 781	25
23.11.1995	377.00	+9.91%	37 700	100	333.50	+8.00%	11 673	35
29.8.1995	198.45	+5.00%	0	0		0.00%	0	0
23.8.1995	189.00	+5.00%	2 646	14		0.00%	0	0
27.7.1995	178.50	+5.00%	0	0		0.00%	0	0
22.6.1995	110.25	+5.00%	0	0		0.00%	0	0
16.6.1995	105.00	+5.00%	0	0	100.00	-5.00%	2 500	25
13.7.1995	188.49	+4.99%	0	0		+9.00%	0	0
12.7.1995	179.52	+4.99%	15 798	88		0.00%	0	0
11.7.1995	170.98	+4.99%	0	0		0.00%	0	0
4.7.1995	162.84	+4.99%	0	0		+10.00%	0	0
3.7.1995	155.09	+4.99%	0	0		0.00%	0	0
30.6.1995	147.71	+4.99%	0	0		0.00%	0	0
29.6.1995	140.68	+4.99%	2 954	21		0.00%	0	0
28.6.1995	133.99	+4.99%	0	0		0.00%	0	0
27.6.1995	127.61	+4.99%	0	0		0.00%	0	0
26.6.1995	121.54	+4.99%	2 066	17	120.00	0.00%	1 680	14
23.6.1995	115.76	+4.99%	0	0		0.00%	0	0
18.9.1995	316.00	+4.98%	0	0		0.00%	0	0
13.9.1995	274.00	+4.98%	0	0		+10.00%	0	0
9.10.1995	422.00	+4.97%	0	0	450.00	0.00%	16 200	36
10.10.1995	443.00	+4.97%	4 430	10	412.50	-8.00%	7 013	17
11.10.1995	465.00	+4.96%	13 020	28	450.00	+9.00%	3 150	7
3.10.1995	402.00	+4.96%	0	0		0.00%	0	0
2.10.1995	383.00	+4.93%	4 213	11	511.00	+10.00%	1 533	3
29.9.1995	365.00	+4.88%	21 900	60		+10.00%	0	0
13.10.1995	494.00	+4.88%	0	0	421.00	-8.00%	10 525	25
15.9.1995	301.00	+4.87%	0	0		0.00%	0	0
6.9.1995	239.00	+4.82%	0	0	152.00	-5.00%	2 128	14
28.9.1995	348.00	+4.81%	9 744	28		+10.00%	0	0
12.9.1995	261.00	+4.81%	0	0		+10.00%	0	0
30.8.1995	208.00	+4.81%	10 400	50		0.00%	0	0
8.9.1995	262.00	+4.80%	6 026	23		+10.00%	0	0
31.8.1995	218.00	+4.80%	0	0		0.00%	0	0
19.9.1995	331.00	+4.74%	16 550	50		+10.00%	0	0
14.9.1995	287.00	+4.74%	0	0		+3.00%	0	0
7.9.1995	250.00	+4.60%	0	0		+6.00%	0	0
1.9.1995	228.00	+4.58%	1 140	5		0.00%	0	0
23.10.1995	463.00	+2.66%	26 854	58
27.11.1995	385.00	+2.12%	45 430	118	369.00	+3.00%	3 498	10
14.6.1995	102.00	+2.00%	918	9		-5.00%	0	0
19.10.1995	451.00	+1.34%	46 453	103		-4.00%	0	0
12.10.1995	471.00	+1.29%	7 536	16	460.00	+1.00%	20 078	44
25.9.1995	332.00	+0.91%	3 320	10		+10.00%	0	0
17.8.1995	180.00	+0.84%	2 520	14		0.00%	0	0
4.12.1995	391.00	+0.77%	28 543	73	340.50	-5.00%	17 025	50
30.11.1995	388.00	+0.77%	31 040	80		+1.00%	0	0
6.10.1995	402.00	+0.50%	14 070	35		-2.00%	0	0
30.10.1995	511.00	+0.39%	91 469	179		0.00%	0	0
21.9.1995	331.00	+0.30%	1 655	5
21.11.1995	343.00	0.00%	0	0		+4.00%	0	0
22.11.1995	343.00	0.00%	0	0		+10.00%	0	0
24.11.1995	377.00	0.00%	0	0	350.00	+2.00%	3 050	9
28.11.1995	385.00	0.00%	0	0		+6.00%	0	0
29.11.1995	385.00	0.00%	0	0		0.00%	0	0
1.12.1995	388.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›