LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					180.00	-10.00%	360	2
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995	220.00	0.00%	0	0		+3.00%	0	0
14.12.1995	220.00	-9.09%	2 200	10	200.00	0.00%	1 600	8
13.12.1995	242.00	0.00%	0	0		+1.00%	0	0
12.12.1995	242.00	0.00%	0	0		-10.00%	0	0
11.12.1995	242.00	+10.00%	8 712	36		0.00%	0	0
8.12.1995	220.00	0.00%	0	0		0.00%	0	0
7.12.1995	220.00	+4.76%	4 400	20	220.00	-5.00%	880	4
6.12.1995	210.00	0.00%	0	0		-5.00%	0	0
5.12.1995	210.00	0.00%	0	0		-10.00%	0	0
4.12.1995	210.00	-9.87%	7 980	38		0.00%	0	0
1.12.1995	233.00	0.00%	0	0		-10.00%	0	0
30.11.1995	233.00	-9.68%	3 495	15		0.00%	0	0
29.11.1995	258.00	0.00%	0	0		0.00%	0	0
28.11.1995	258.00	0.00%	0	0	300.00	0.00%	15 600	52
‹‹ First 60     Next 20 ›