LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
3.10.1995 | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 275.00 | -0.36% | 550 | 2 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
27.4.1995 | 250.00 | +40.00% | 500 | 2 | 247.00 | -2.00% | 4 082 | 16 | ||||||
21.3.1995 | 230.00 | +43.00% | 460 | 2 | ||||||||||
21.9.1995 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
9.10.1995 | 523.00 | -3.50% | 2 092 | 4 | 560.00 | 0.00% | 4 480 | 8 | ||||||
10.10.1995 | 500.00 | -4.39% | 2 000 | 4 | 565.50 | +1.00% | 4 524 | 8 | ||||||
12.9.1995 | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
7.9.1995 | 702.00 | 0.00% | 2 808 | 4 | 685.00 | +7.00% | 41 100 | 60 | ||||||
23.8.1995 | 728.00 | +4.89% | 2 912 | 4 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 488.00 | 0.00% | 1 952 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 283.00 | +2.16% | 1 132 | 4 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 270.00 | +37.00% | 1 080 | 4 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 189.53 | -499.00% | 758 | 4 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 200.00 | -430.00% | 800 | 4 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 266.00 | +37.00% | 1 330 | 5 | 247.00 | 0.00% | 988 | 4 | ||||||
30.5.1995 | 270.00 | 0.00% | 1 620 | 6 | +1.00% | 0 | 0 | |||||||
|