LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 903.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 311.00 | -2 995.00% | 0 | 0 | ||||||||||
13.3.1995 | 218.00 | -2 990.00% | 0 | 0 | ||||||||||
8.3.1995 | 633.00 | -2 990.00% | 0 | 0 | ||||||||||
9.3.1995 | 444.00 | -2 985.00% | 0 | 0 | ||||||||||
31.3.1995 | 190.00 | -500.00% | 1 140 | 6 | 354.00 | -9.00% | 12 390 | 35 | ||||||
6.4.1995 | 171.06 | -499.00% | 4 105 | 24 | 320.00 | +1.00% | 6 250 | 20 | ||||||
5.4.1995 | 180.06 | -499.00% | 0 | 0 | 309.50 | -3.00% | 1 238 | 4 | ||||||
4.4.1995 | 189.53 | -499.00% | 758 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 238.00 | -480.00% | 5 236 | 22 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 219.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 200.00 | -430.00% | 800 | 4 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 209.00 | -412.00% | 7 942 | 38 | ||||||||||
17.5.1995 | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
9.11.1995 | 352.00 | -9.97% | 7 040 | 20 | 335.50 | -10.00% | 4 697 | 14 | ||||||
13.11.1995 | 317.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 210.00 | -9.87% | 7 980 | 38 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 258.00 | -9.79% | 38 184 | 148 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 286.00 | -9.77% | 0 | 0 | 199.00 | -10.00% | 2 388 | 12 | ||||||
|