LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	258.00	0.00%	0	0		+51.00%	0	0
22.8.1995	694.00	+4.99%	0	0		+24.00%	0	0
27.10.1995	459.00	0.00%	0	0		+17.00%	0	0
26.4.1995			0	0		+16.00%	0	0
24.7.1995	435.00	-1.36%	3 480	8		+14.00%	0	0
13.10.1995	451.00	-1.95%	20 746	46		+10.00%	0	0
19.7.1995	416.00	+4.78%	0	0		+10.00%	0	0
10.7.1995	299.00	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0	308.00	+10.00%	3 080	10
26.5.1995	270.00	0.00%	2 160	8		+10.00%	0	0
19.5.1995	269.00	+74.00%	3 228	12		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
20.10.1995	455.00	0.00%	0	0		+8.00%	0	0
25.9.1995	693.00	+0.28%	24 948	36	650.00	+8.00%	1 300	2
27.7.1995	465.00	+1.97%	3 720	8		+8.00%	0	0
7.9.1995	702.00	0.00%	2 808	4	685.00	+7.00%	41 100	60
16.8.1995	601.00	+0.16%	14 424	24		+7.00%	0	0
14.8.1995	580.00	+4.88%	0	0		+7.00%	0	0
25.5.1995	270.00	0.00%	2 700	10		+7.00%	0	0
17.5.1995	262.00	-150.00%	524	2	247.50	+7.00%	990	4
‹‹ First 60     Next 20 ›