LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 180.00 | -10.00% | 360 | 2 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 220.00 | -9.09% | 2 200 | 10 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 13.12.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 242.00 | +10.00% | 8 712 | 36 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | +4.76% | 4 400 | 20 | 220.00 | -5.00% | 880 | 4 | ||||||
| 6.12.1995 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.12.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 210.00 | -9.87% | 7 980 | 38 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 233.00 | -9.68% | 3 495 | 15 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 258.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 15 600 | 52 | ||||||
| 27.11.1995 | 258.00 | -8.83% | 19 092 | 74 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 283.00 | +9.68% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 258.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| 21.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 258.00 | -9.79% | 38 184 | 148 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 286.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
| 16.11.1995 | 286.00 | -9.77% | 0 | 0 | 199.00 | -10.00% | 2 388 | 12 | ||||||
| 15.11.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 317.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 352.00 | -9.97% | 7 040 | 20 | 335.50 | -10.00% | 4 697 | 14 | ||||||
| 8.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 391.00 | -9.06% | 14 858 | 38 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 430.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 8 262 | 20 | ||||||
| 2.11.1995 | 430.00 | -6.31% | 15 480 | 36 | 406.00 | +3.00% | 4 860 | 12 | ||||||
| 1.11.1995 | 459.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 136 | 8 | ||||||
| 31.10.1995 | 459.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 30.10.1995 | 459.00 | 0.00% | 15 606 | 34 | 420.00 | 0.00% | 7 560 | 18 | ||||||
| 27.10.1995 | 459.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 26.10.1995 | 459.00 | +0.21% | 26 622 | 58 | 360.50 | -5.00% | 4 326 | 12 | ||||||
| 25.10.1995 | 458.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 458.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 458.00 | +0.65% | 20 152 | 44 | ||||||||||
| 20.10.1995 | 455.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 455.00 | +0.88% | 30 940 | 68 | 432.50 | 0.00% | 3 460 | 8 | ||||||
| 18.10.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 451.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 451.00 | -1.95% | 20 746 | 46 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
| 11.10.1995 | 475.00 | -5.00% | 9 025 | 19 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 500.00 | -4.39% | 2 000 | 4 | 565.50 | +1.00% | 4 524 | 8 | ||||||
| 9.10.1995 | 523.00 | -3.50% | 2 092 | 4 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| 6.10.1995 | 542.00 | -4.91% | 6 504 | 12 | -8.00% | 0 | 0 | |||||||
| 5.10.1995 | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||||
| 4.10.1995 | 600.00 | -1.96% | 10 800 | 18 | 620.00 | -4.00% | 2 480 | 4 | ||||||
| 3.10.1995 | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
