LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+1.00%	0	0
20.12.1995					102.00	0.00%	15 161	150
19.12.1995						+13.00%	0	0
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	100.00	0.00%	0	0	98.10	-5.00%	6 278	64
14.12.1995	100.00	-9.09%	18 800	188	103.00	0.00%	12 154	118
13.12.1995	110.00	0.00%	0	0		-1.00%	0	0
12.12.1995	110.00	0.00%	0	0		+2.00%	0	0
11.12.1995	110.00	-8.33%	12 100	110		0.00%	0	0
8.12.1995	120.00	0.00%	0	0		+5.00%	0	0
7.12.1995	120.00	0.00%	26 400	220	98.00	-5.00%	2 156	22
6.12.1995	120.00	0.00%	0	0		+7.00%	0	0
5.12.1995	120.00	0.00%	0	0	96.00	-5.00%	5 280	55
4.12.1995	120.00	+3.05%	17 160	143	101.00	-5.00%	2 222	22
1.12.1995	116.44	0.00%	0	0		-6.00%	0	0
30.11.1995	116.44	+9.99%	8 966	77		-10.00%	0	0
29.11.1995	105.86	0.00%	0	0		-9.00%	0	0
28.11.1995	105.86	0.00%	0	0	138.00	-5.00%	7 590	55
27.11.1995	105.86	-9.99%	38 639	365		+7.00%	0	0
24.11.1995	117.62	0.00%	0	0		+10.00%	0	0
23.11.1995	117.62	-9.99%	12 703	108	123.00	0.00%	1 353	11
22.11.1995	130.68	0.00%	0	0		+10.00%	0	0
21.11.1995	130.68	0.00%	0	0		+10.00%	0	0
20.11.1995	130.68	+10.00%	10 846	83		+9.00%	0	0
17.11.1995	118.80	0.00%	0	0	99.00	+4.00%	2 529	27
16.11.1995	118.80	+10.00%	9 623	81		+3.00%	0	0
15.11.1995	108.00	0.00%	0	0	87.50	-7.00%	963	11
14.11.1995	108.00	0.00%	0	0	94.00	+5.00%	2 914	31
13.11.1995	108.00	+7.98%	23 760	220	90.00	+7.00%	8 074	90
10.11.1995	100.01	0.00%	0	0	83.50	-5.00%	2 505	30
9.11.1995	100.01	-8.16%	38 304	383		-1.00%	0	0
8.11.1995	108.90	0.00%	0	0	88.50	-3.00%	4 691	53
7.11.1995	108.90	0.00%	0	0	94.50	+5.00%	12 201	134
6.11.1995	108.90	+10.00%	8 385	77	88.50	-3.00%	8 569	99
3.11.1995	99.00	0.00%	0	0	89.00	0.00%	1 958	22
2.11.1995	99.00	-10.00%	27 225	275	89.00	+1.00%	712	8
1.11.1995	110.00	0.00%	0	0	88.50	+2.00%	1 947	22
31.10.1995	110.00	0.00%	0	0	86.50	-4.00%	5 190	60
30.10.1995	110.00	0.00%	0	0		-1.00%	0	0
27.10.1995	110.00	0.00%	0	0	90.00	0.00%	3 014	33
26.10.1995	110.00	-4.34%	24 200	220		+1.00%	0	0
25.10.1995	115.00	0.00%	0	0		+5.00%	0	0
24.10.1995	115.00	0.00%	0	0
23.10.1995	115.00	0.00%	0	0
20.10.1995	115.00	0.00%	0	0		0.00%	0	0
19.10.1995	115.00	+8.07%	25 300	220		+8.00%	0	0
18.10.1995	106.41	0.00%	0	0	83.00	-1.00%	2 739	33
17.10.1995	106.41	0.00%	0	0	83.50	-2.00%	2 756	33
16.10.1995	106.41	+9.99%	0	0	85.50	-5.00%	941	11
13.10.1995	96.74	-4.99%	4 257	44		-10.00%	0	0
12.10.1995	101.83	-4.99%	13 442	132		0.00%	0	0
11.10.1995	107.18	-4.99%	0	0		0.00%	0	0
10.10.1995	112.82	-4.99%	17 938	159		0.00%	0	0
9.10.1995	118.75	-5.00%	0	0		0.00%	0	0
6.10.1995	125.00	+2.09%	15 000	120		-7.00%	0	0
5.10.1995	122.43	+5.00%	29 138	238		0.00%	0	0
4.10.1995	116.60	+4.99%	26 935	231	108.00	-10.00%	11 880	110
3.10.1995	111.05	+4.99%	0	0		-10.00%	0	0
2.10.1995	105.77	+4.99%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›