LICOLOR LIBEREC, LICOLOR, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 100.01 | -8.16% | 38 304 | 383 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 105.86 | -9.99% | 38 639 | 365 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 99.00 | -10.00% | 27 225 | 275 | 89.00 | +1.00% | 712 | 8 | ||||||
5.10.1995 | 122.43 | +5.00% | 29 138 | 238 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||||
26.10.1995 | 110.00 | -4.34% | 24 200 | 220 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 115.00 | +8.07% | 25 300 | 220 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 108.00 | +7.98% | 23 760 | 220 | 90.00 | +7.00% | 8 074 | 90 | ||||||
7.12.1995 | 120.00 | 0.00% | 26 400 | 220 | 98.00 | -5.00% | 2 156 | 22 | ||||||
14.12.1995 | 100.00 | -9.09% | 18 800 | 188 | 103.00 | 0.00% | 12 154 | 118 | ||||||
25.9.1995 | 82.90 | +4.98% | 14 590 | 176 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 112.82 | -4.99% | 17 938 | 159 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 120.00 | +3.05% | 17 160 | 143 | 101.00 | -5.00% | 2 222 | 22 | ||||||
12.10.1995 | 101.83 | -4.99% | 13 442 | 132 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.00 | -2.12% | 5 566 | 121 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 125.00 | +2.09% | 15 000 | 120 | -7.00% | 0 | 0 | |||||||
22.5.1995 | 45.00 | +297.00% | 5 175 | 115 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | -8.33% | 12 100 | 110 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.00 | -3.29% | 4 840 | 110 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 45.00 | 0.00% | 4 950 | 110 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 46.00 | 0.00% | 5 060 | 110 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 117.62 | -9.99% | 12 703 | 108 | 123.00 | 0.00% | 1 353 | 11 | ||||||
7.3.1995 | 85.75 | -3 000.00% | 8 575 | 100 | ||||||||||
29.6.1995 | 45.00 | 0.00% | 4 455 | 99 | 49.50 | -5.00% | 545 | 11 | ||||||
28.9.1995 | 95.95 | +4.98% | 8 252 | 86 | 136.00 | 0.00% | 2 992 | 22 | ||||||
20.11.1995 | 130.68 | +10.00% | 10 846 | 83 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 68.21 | +4.98% | 5 661 | 83 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 118.80 | +10.00% | 9 623 | 81 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 116.44 | +9.99% | 8 966 | 77 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||||
22.9.1995 | 78.96 | +5.00% | 5 211 | 66 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 61.88 | +4.98% | 3 094 | 50 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 45.50 | +3.40% | 2 184 | 48 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 96.74 | -4.99% | 4 257 | 44 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 44.00 | 0.00% | 1 936 | 44 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 46.00 | 0.00% | 2 024 | 44 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 45.00 | 0.00% | 1 980 | 44 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 46.00 | +2.22% | 1 518 | 33 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 46.00 | 0.00% | 1 518 | 33 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 41.76 | +497.00% | 1 378 | 33 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 69.86 | -499.00% | 1 956 | 28 | ||||||||||
29.3.1995 | 59.91 | -499.00% | 1 438 | 24 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 44.00 | -4.76% | 968 | 22 | 54.50 | -1.00% | 1 199 | 22 | ||||||
31.8.1995 | 44.00 | 0.00% | 968 | 22 | 48.00 | -9.00% | 4 800 | 100 | ||||||
18.8.1995 | 44.00 | 0.00% | 968 | 22 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 396 | 8 | ||||||
5.6.1995 | 45.00 | 0.00% | 990 | 22 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 45.00 | 0.00% | 990 | 22 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 1 089 | 22 | ||||||
10.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 46.00 | +492.00% | 1 012 | 22 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 44.00 | 0.00% | 836 | 19 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 53.47 | +4.98% | 802 | 15 | +10.00% | 0 | 0 | |||||||
|