LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 687.00 | -5.00% | 687 | 1 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 765.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 3 614 | 5 | ||||||
| 14.12.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 765.00 | -10.00% | 33 660 | 44 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 850.00 | -1.62% | 12 750 | 15 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 6.12.1995 | 864.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 864.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 8 664 | 12 | ||||||
| 4.12.1995 | 864.00 | -9.90% | 13 824 | 16 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 959.00 | -9.95% | 3 836 | 4 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 065.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 065.00 | +0.47% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
