LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 687.00 | -5.00% | 687 | 1 | ||||||||
| 31.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||
| 12.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||
| 28.4.1995 | 0 | 0 | 1 445.50 | -4.00% | 1 446 | 1 | ||||||
| 18.4.1995 | 0 | 0 | 1 426.00 | -5.00% | 1 426 | 1 | ||||||
| 3.4.1995 | 1 700.00 | 0.00% | 10 200 | 6 | 1 425.50 | -5.00% | 1 426 | 1 | ||||
| 31.3.1995 | 1 700.00 | -340.00% | 10 200 | 6 | 1 500.00 | 0.00% | 1 500 | 1 | ||||
| 17.1.1995 | 0 | 0 | 1 210.50 | -5.00% | 1 211 | 1 | ||||||
| 30.8.1995 | 1 225.00 | +4.70% | 0 | 0 | 1 036.00 | -10.00% | 2 072 | 2 | ||||
| 8.2.1995 | 0 | 0 | 1 205.00 | 0.00% | 2 410 | 2 | ||||||
| 30.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||
| 22.9.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 000.00 | -8.00% | 2 000 | 2 | ||||
| 25.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||
| 2.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 201.00 | +2.00% | 2 402 | 2 | ||||
| 29.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 175.50 | +4.00% | 2 351 | 2 | ||||
| 7.12.1995 | 850.00 | -1.62% | 12 750 | 15 | 650.00 | 0.00% | 1 300 | 2 | ||||
| 7.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 904.00 | -8.00% | 2 758 | 3 | ||||
| 30.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +2.00% | 3 540 | 3 | ||||
| 29.6.1995 | 1 170.00 | 0.00% | 3 510 | 3 | 1 180.00 | -2.00% | 3 483 | 3 | ||||
| 20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 182.00 | +7.00% | 4 728 | 4 | ||||
| 20.1.1995 | 0 | 0 | 1 090.00 | -10.00% | 4 380 | 4 | ||||||
| 7.4.1995 | 0 | 0 | 1 468.50 | -2.00% | 5 874 | 4 | ||||||
| 5.4.1995 | 0 | 0 | 1 429.00 | -5.00% | 5 716 | 4 | ||||||
| 6.11.1995 | 1 170.00 | 0.00% | 9 360 | 8 | 1 000.00 | 0.00% | 4 000 | 4 | ||||
| 21.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 4 604 | 4 | ||||
| 25.9.1995 | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||
| 4.9.1995 | 1 225.00 | -4.66% | 0 | 0 | 1 036.00 | 0.00% | 4 144 | 4 | ||||
| 3.8.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 5 755 | 5 | ||||
| 15.12.1995 | 765.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 3 614 | 5 | ||||
| 2.6.1995 | 1 430.00 | -4.98% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||
| 19.5.1995 | 1 660.00 | 0.00% | 6 640 | 4 | 2 100.00 | 0.00% | 10 500 | 5 | ||||
| 17.5.1995 | 1 660.00 | 0.00% | 9 960 | 6 | 2 100.00 | 0.00% | 10 500 | 5 | ||||
| 5.5.1995 | 0 | 0 | 1 620.00 | +6.00% | 8 100 | 5 | ||||||
| 16.11.1995 | 1 170.00 | 0.00% | 11 700 | 10 | 1 120.50 | 0.00% | 6 723 | 6 | ||||
| 7.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 035.00 | +6.00% | 7 657 | 7 | ||||
| 27.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | -4.00% | 8 824 | 8 | ||||
| 5.12.1995 | 864.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 8 664 | 12 | ||||
