LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	50.00	0.00%	0	0		0.00%	0	0
14.12.1995	50.00	0.00%	0	0		0.00%	0	0
13.12.1995	50.00	0.00%	0	0		0.00%	0	0
12.12.1995	50.00	0.00%	0	0		0.00%	0	0
11.12.1995	50.00	0.00%	0	0		0.00%	0	0
8.12.1995	50.00	0.00%	0	0		0.00%	0	0
7.12.1995	50.00	0.00%	200	4		0.00%	0	0
6.12.1995	50.00	0.00%	0	0		0.00%	0	0
5.12.1995	50.00	0.00%	0	0		0.00%	0	0
4.12.1995	50.00	+2.04%	200	4		0.00%	0	0
1.12.1995	49.00	0.00%	0	0		0.00%	0	0
30.11.1995	49.00	+9.98%	0	0		0.00%	0	0
29.11.1995	44.55	0.00%	0	0		0.00%	0	0
28.11.1995	44.55	0.00%	0	0		0.00%	0	0
27.11.1995	44.55	-10.00%	0	0		0.00%	0	0
24.11.1995	49.50	0.00%	0	0		0.00%	0	0
23.11.1995	49.50	+10.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	0	0		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	-8.57%	990	22		0.00%	0	0
8.11.1995	49.22	0.00%	0	0		0.00%	0	0
7.11.1995	49.22	0.00%	0	0		0.00%	0	0
6.11.1995	49.22	-9.98%	0	0		0.00%	0	0
3.11.1995	54.68	0.00%	0	0		0.00%	0	0
2.11.1995	54.68	-9.99%	0	0		0.00%	0	0
1.11.1995	60.75	0.00%	0	0		0.00%	0	0
31.10.1995	60.75	0.00%	0	0		0.00%	0	0
30.10.1995	60.75	-10.00%	0	0		0.00%	0	0
27.10.1995	67.50	0.00%	0	0		0.00%	0	0
26.10.1995	67.50	-10.00%	0	0		0.00%	0	0
25.10.1995	75.00	0.00%	0	0		0.00%	0	0
24.10.1995	75.00	0.00%	0	0
23.10.1995	75.00	0.00%	0	0
20.10.1995	75.00	0.00%	0	0		0.00%	0	0
19.10.1995	75.00	0.00%	0	0		0.00%	0	0
18.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	75.00	0.00%	0	0		0.00%	0	0
16.10.1995	75.00	0.00%	0	0		0.00%	0	0
13.10.1995	75.00	+0.75%	150	2		0.00%	0	0
12.10.1995	74.44	+4.99%	0	0		-7.00%	0	0
11.10.1995	70.90	+4.99%	0	0		0.00%	0	0
10.10.1995	67.53	+4.99%	0	0		0.00%	0	0
9.10.1995	64.32	+4.99%	0	0		0.00%	0	0
6.10.1995	61.26	+4.98%	0	0		0.00%	0	0
5.10.1995	58.35	+4.98%	0	0		0.00%	0	0
4.10.1995	55.58	+4.98%	1 223	22		0.00%	0	0
3.10.1995	52.94	-4.98%	0	0	80.00	0.00%	960	12
2.10.1995	55.72	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›