LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	500.00	-5 000.00%	0	0
4.11.1993	1 000.00	-5 000.00%	0	0
11.11.1993	261.00	-4 780.00%	522	2
24.2.1994	254.00	-992.00%	0	0
15.2.1994	282.00	-990.00%	0	0
4.8.1994	229.00	-984.00%	0	0
22.3.1995	196.65	-500.00%	0	0
17.3.1995	228.00	-500.00%	0	0
8.11.1994	228.00	-500.00%	0	0
26.5.1995	70.57	-499.00%	0	0		0.00%	0	0
24.5.1995	78.18	-499.00%	0	0		0.00%	0	0
5.5.1995	82.29	-499.00%	0	0		+9.00%	0	0
4.5.1995	86.62	-499.00%	0	0		0.00%	0	0
3.5.1995	91.17	-499.00%	0	0		0.00%	0	0
28.4.1995	95.96	-499.00%	0	0		0.00%	0	0
27.4.1995	101.01	-499.00%	0	0		0.00%	0	0
26.4.1995	106.32	-499.00%	0	0		0.00%	0	0
25.4.1995	111.91	-499.00%	0	0		0.00%	0	0
24.4.1995	117.79	-499.00%	0	0		0.00%	0	0
21.4.1995	123.98	-499.00%	0	0		-8.00%	0	0
20.4.1995	130.50	-499.00%	0	0		0.00%	0	0
19.4.1995	137.36	-499.00%	0	0		0.00%	0	0
18.4.1995	144.58	-499.00%	0	0		0.00%	0	0
14.4.1995	152.18	-499.00%	0	0		0.00%	0	0
13.4.1995	160.18	-499.00%	0	0		0.00%	0	0
30.3.1995	168.61	-499.00%	0	0		0.00%	0	0
28.3.1995	177.48	-499.00%	0	0		0.00%	0	0
27.3.1995	186.82	-499.00%	0	0
25.5.1995	74.28	-498.00%	0	0		0.00%	0	0
6.3.1995	307.00	-495.00%	0	0
13.12.1994	269.00	-494.00%	0	0
10.3.1995	252.00	-490.00%	0	0
7.3.1995	292.00	-488.00%	0	0
14.12.1994	256.00	-483.00%	0	0
20.3.1995	217.00	-482.00%	0	0
14.2.1995	356.00	-481.00%	0	0		0.00%	0	0
9.12.1994	297.00	-480.00%	0	0
8.3.1995	278.00	-479.00%	0	0
2.3.1995	339.00	-477.00%	0	0
13.3.1995	240.00	-476.00%	0	0
3.3.1995	323.00	-471.00%	0	0
12.12.1994	283.00	-471.00%	0	0
15.12.1994	244.00	-468.00%	0	0
9.3.1995	265.00	-467.00%	0	0
21.3.1995	207.00	-460.00%	0	0
15.11.1994	225.00	-131.00%	2 250	10
27.11.1995	44.55	-10.00%	0	0		0.00%	0	0
26.10.1995	67.50	-10.00%	0	0		0.00%	0	0
30.10.1995	60.75	-10.00%	0	0		0.00%	0	0
2.11.1995	54.68	-9.99%	0	0		0.00%	0	0
6.11.1995	49.22	-9.98%	0	0		0.00%	0	0
9.11.1995	45.00	-8.57%	990	22		0.00%	0	0
21.9.1995	48.26	-5.00%	0	0
2.10.1995	55.72	-4.99%	0	0		0.00%	0	0
20.9.1995	50.80	-4.99%	0	0
29.6.1995	44.51	-4.99%	0	0		-10.00%	0	0
15.6.1995	49.31	-4.99%	0	0		0.00%	0	0
14.6.1995	51.90	-4.99%	0	0		0.00%	0	0
13.6.1995	54.63	-4.99%	0	0		0.00%	0	0
9.6.1995	57.50	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›