LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 313.00 | +1 992.00% | 2 504 | 8 | ||||||||||
8.2.1995 | 357.00 | +500.00% | 357 | 1 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 295.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 340.00 | +493.00% | 2 380 | 7 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 298.00 | +492.00% | 0 | 0 | ||||||||||
10.1.1995 | 256.00 | +491.00% | 256 | 1 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 236.00 | +488.00% | 236 | 1 | ||||||||||
26.1.1995 | 324.00 | +485.00% | 1 620 | 5 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 281.00 | +485.00% | 281 | 1 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 259.00 | +485.00% | 259 | 1 | ||||||||||
8.8.1994 | 240.00 | +480.00% | 2 400 | 10 | ||||||||||
24.11.1994 | 284.00 | +479.00% | 3 976 | 14 | ||||||||||
13.2.1995 | 374.00 | +476.00% | 374 | 1 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 312.00 | +469.00% | 0 | 0 | ||||||||||
12.1.1995 | 268.00 | +468.00% | 268 | 1 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 247.00 | +466.00% | 247 | 1 | ||||||||||
23.11.1994 | 271.00 | +463.00% | 1 355 | 5 | ||||||||||
23.11.1995 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 55.86 | +5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
14.9.1995 | 48.51 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 46.20 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 64.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 70.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 74.44 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.9.1995 | 50.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 53.20 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
27.9.1995 | 58.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.58 | +4.98% | 1 223 | 22 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 61.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.00 | +2.32% | 176 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 50.00 | +2.04% | 200 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 75.00 | +0.75% | 150 | 2 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|