LIGNUM HODONÍN A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.11.1994	284.00	+479.00%	3 976	14
30.6.1995	43.00	-3.39%	3 397	79		0.00%	0	0
2.12.1993	313.00	+1 992.00%	2 504	8
8.8.1994	240.00	+480.00%	2 400	10
2.2.1995	340.00	+493.00%	2 380	7		0.00%	0	0
15.11.1994	225.00	-131.00%	2 250	10
26.1.1995	324.00	+485.00%	1 620	5		0.00%	0	0
29.11.1994	298.00	0.00%	1 490	5
23.11.1994	271.00	+463.00%	1 355	5
4.10.1995	55.58	+4.98%	1 223	22		0.00%	0	0
9.11.1995	45.00	-8.57%	990	22		0.00%	0	0
11.11.1993	261.00	-4 780.00%	522	2
13.2.1995	374.00	+476.00%	374	1		0.00%	0	0
8.2.1995	357.00	+500.00%	357	1		0.00%	0	0
16.1.1995	281.00	+485.00%	281	1		0.00%	0	0
12.1.1995	268.00	+468.00%	268	1		0.00%	0	0
22.11.1994	259.00	+485.00%	259	1
10.1.1995	256.00	+491.00%	256	1		0.00%	0	0
21.11.1994	247.00	+466.00%	247	1
18.11.1994	236.00	+488.00%	236	1
7.12.1995	50.00	0.00%	200	4		0.00%	0	0
4.12.1995	50.00	+2.04%	200	4		0.00%	0	0
7.9.1995	44.00	+2.32%	176	4		0.00%	0	0
11.9.1995	44.00	0.00%	176	4		0.00%	0	0
13.10.1995	75.00	+0.75%	150	2		0.00%	0	0
12.10.1995	74.44	+4.99%	0	0		-7.00%	0	0
11.10.1995	70.90	+4.99%	0	0		0.00%	0	0
10.10.1995	67.53	+4.99%	0	0		0.00%	0	0
9.10.1995	64.32	+4.99%	0	0		0.00%	0	0
6.10.1995	61.26	+4.98%	0	0		0.00%	0	0
5.10.1995	58.35	+4.98%	0	0		0.00%	0	0
15.12.1995	50.00	0.00%	0	0		0.00%	0	0
14.12.1995	50.00	0.00%	0	0		0.00%	0	0
13.12.1995	50.00	0.00%	0	0		0.00%	0	0
12.12.1995	50.00	0.00%	0	0		0.00%	0	0
11.12.1995	50.00	0.00%	0	0		0.00%	0	0
8.12.1995	50.00	0.00%	0	0		0.00%	0	0
8.9.1995	44.00	0.00%	0	0		0.00%	0	0
6.12.1995	50.00	0.00%	0	0		0.00%	0	0
5.12.1995	50.00	0.00%	0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
3.10.1995	52.94	-4.98%	0	0	80.00	0.00%	960	12
2.10.1995	55.72	-4.99%	0	0		0.00%	0	0
29.9.1995	58.65	0.00%	0	0		0.00%	0	0
28.9.1995	58.65	0.00%	0	0		0.00%	0	0
27.9.1995	58.65	+4.99%	0	0		0.00%	0	0
26.9.1995	55.86	+5.00%	0	0		-27.00%	0	0
25.9.1995	53.20	+4.99%	0	0		-25.00%	0	0
22.9.1995	50.67	+4.99%	0	0		-10.00%	0	0
21.9.1995	48.26	-5.00%	0	0
20.9.1995	50.80	-4.99%	0	0
19.9.1995	53.47	0.00%	0	0		0.00%	0	0
18.9.1995	53.47	+4.98%	0	0		0.00%	0	0
15.9.1995	50.93	+4.98%	0	0		0.00%	0	0
14.9.1995	48.51	+5.00%	0	0		-5.00%	0	0
13.9.1995	46.20	+5.00%	0	0		-5.00%	0	0
12.9.1995	44.00	0.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	244.00	-468.00%	0	0
14.12.1994	256.00	-483.00%	0	0
13.12.1994	269.00	-494.00%	0	0
12.12.1994	283.00	-471.00%	0	0
9.12.1994	297.00	-480.00%	0	0
8.12.1994			0	0
7.12.1994	312.00	+469.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
13.1.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	309.00	+474.00%	0	0		0.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	295.00	+498.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
4.8.1994	229.00	-984.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	254.00	-992.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	282.00	-990.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
6.9.1995	43.00	0.00%	0	0		0.00%	0	0
5.9.1995	43.00	0.00%	0	0		0.00%	0	0
4.9.1995	43.00	0.00%	0	0		0.00%	0	0
1.9.1995	43.00	0.00%	0	0		0.00%	0	0
31.8.1995	43.00	0.00%	0	0		0.00%	0	0
30.8.1995	43.00	0.00%	0	0		0.00%	0	0
29.8.1995	43.00	0.00%	0	0		0.00%	0	0
28.8.1995	43.00	0.00%	0	0		0.00%	0	0
25.8.1995	43.00	0.00%	0	0		0.00%	0	0
24.8.1995	43.00	0.00%	0	0		0.00%	0	0
23.8.1995	43.00	0.00%	0	0		0.00%	0	0
22.8.1995	43.00	0.00%	0	0		0.00%	0	0
21.8.1995	43.00	0.00%	0	0		0.00%	0	0
18.8.1995	43.00	0.00%	0	0		0.00%	0	0
17.8.1995	43.00	0.00%	0	0		0.00%	0	0
16.8.1995	43.00	0.00%	0	0		0.00%	0	0
15.8.1995	43.00	0.00%	0	0		0.00%	0	0
14.8.1995	43.00	0.00%	0	0		0.00%	0	0
11.8.1995	43.00	0.00%	0	0		0.00%	0	0
10.8.1995	43.00	0.00%	0	0		0.00%	0	0
9.8.1995	43.00	0.00%	0	0		0.00%	0	0
8.8.1995	43.00	0.00%	0	0		0.00%	0	0
7.8.1995	43.00	0.00%	0	0		0.00%	0	0
4.8.1995	43.00	0.00%	0	0		0.00%	0	0
3.8.1995	43.00	0.00%	0	0		0.00%	0	0
2.8.1995	43.00	0.00%	0	0		-1.00%	0	0
1.8.1995	43.00	0.00%	0	0		-1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›