LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	43.00	0.00%	0	0		-1.00%	0	0
1.8.1995	43.00	0.00%	0	0		-1.00%	0	0
14.9.1995	48.51	+5.00%	0	0		-5.00%	0	0
13.9.1995	46.20	+5.00%	0	0		-5.00%	0	0
26.6.1995	49.31	0.00%	0	0		-5.00%	0	0
12.10.1995	74.44	+4.99%	0	0		-7.00%	0	0
21.4.1995	123.98	-499.00%	0	0		-8.00%	0	0
29.6.1995	44.51	-4.99%	0	0		-10.00%	0	0
28.6.1995	46.85	-4.98%	0	0		-10.00%	0	0
27.6.1995	49.31	0.00%	0	0		-10.00%	0	0
22.9.1995	50.67	+4.99%	0	0		-10.00%	0	0
25.9.1995	53.20	+4.99%	0	0		-25.00%	0	0
26.9.1995	55.86	+5.00%	0	0		-27.00%	0	0
‹‹ First 20    ‹ Previous 200