LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	50.01	0.00%	2 400	48	44.50	+1.00%	2 136	48
29.9.1995	50.01	0.00%	4 001	80		-17.00%	0	0
28.9.1995	50.01	+0.02%	7 351	147	53.00	+8.00%	2 226	42
27.9.1995	50.00	-0.03%	17 800	356		+9.00%	0	0
26.9.1995	50.02	+0.01%	8 203	164		0.00%	0	0
25.9.1995	50.01	0.00%	1 800	36		+3.00%	0	0
22.9.1995	50.01	-3.88%	4 001	80	45.00	-1.00%	3 140	72
21.9.1995	52.03	+4.98%	0	0
20.9.1995	49.56	+5.00%	17 643	356
19.9.1995	47.20	+4.98%	6 042	128		+10.00%	0	0
18.9.1995	44.96	+4.99%	4 316	96		0.00%	0	0
15.9.1995	42.82	+4.97%	0	0		+5.00%	0	0
14.9.1995	40.79	+4.99%	7 832	192	38.00	-5.00%	1 216	32
13.9.1995	38.85	+5.00%	1 243	32		+7.00%	0	0
12.9.1995	37.00	0.00%	1 924	52	37.50	-3.00%	600	16
11.9.1995	37.00	-2.63%	4 847	131	40.00	+2.00%	4 960	128
8.9.1995	38.00	-5.00%	2 926	77	38.00	-5.00%	2 432	64
7.9.1995	40.00	0.00%	8 360	209		+5.00%	0	0
6.9.1995	40.00	+2.96%	3 360	84		+9.00%	0	0
5.9.1995	38.85	+5.00%	0	0		+4.00%	0	0
4.9.1995	37.00	-4.76%	2 960	80	33.50	-4.00%	536	16
1.9.1995	38.85	0.00%	0	0	35.00	+1.00%	1 680	48
31.8.1995	38.85	0.00%	0	0	35.00	-6.00%	1 664	48
30.8.1995	38.85	+5.00%	0	0		0.00%	0	0
29.8.1995	37.00	0.00%	0	0		0.00%	0	0
28.8.1995	37.00	0.00%	5 920	160		0.00%	0	0
25.8.1995	37.00	0.00%	1 776	48		0.00%	0	0
24.8.1995	37.00	-4.76%	5 920	160		+3.00%	0	0
23.8.1995	38.85	+5.00%	0	0		+2.00%	0	0
22.8.1995	37.00	0.00%	1 184	32	35.00	-4.00%	1 120	32
21.8.1995	37.00	-2.63%	2 368	64		+4.00%	0	0
18.8.1995	38.00	-5.00%	456	12	35.00	0.00%	560	16
17.8.1995	40.00	0.00%	0	0	35.00	+1.00%	1 120	32
16.8.1995	40.00	0.00%	1 280	32	35.00	-3.00%	1 112	32
15.8.1995	40.00	0.00%	640	16	36.00	-8.00%	576	16
14.8.1995	40.00	+0.25%	9 600	240	39.00	+5.00%	624	16
11.8.1995	39.90	+5.00%	0	0	35.00	+6.00%	1 776	48
10.8.1995	38.00	0.00%	0	0	35.00	+6.00%	1 680	48
9.8.1995	38.00	0.00%	0	0	33.00	+7.00%	528	16
8.8.1995	38.00	-5.00%	1 406	37	32.00	-4.00%	1 662	54
7.8.1995	40.00	0.00%	0	0		-2.00%	0	0
4.8.1995	40.00	0.00%	0	0	32.50	-6.00%	2 080	64
3.8.1995	40.00	0.00%	1 680	42		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	-4.76%	3 200	80		0.00%	0	0
31.7.1995	42.00	+5.00%	0	0		0.00%	0	0
28.7.1995	40.00	0.00%	1 280	32	34.50	-7.00%	552	16
27.7.1995	40.00	0.00%	0	0		-10.00%	0	0
26.7.1995	40.00	+0.25%	640	16		-9.00%	0	0
25.7.1995	39.90	0.00%	0	0		-4.00%	0	0
24.7.1995	39.90	0.00%	0	0		0.00%	0	0
21.7.1995	39.90	+5.00%	3 192	80		0.00%	0	0
20.7.1995	38.00	0.00%	9 120	240		0.00%	0	0
19.7.1995	38.00	-4.76%	608	16		0.00%	0	0
18.7.1995	39.90	+5.00%	0	0		0.00%	0	0
17.7.1995	38.00	0.00%	608	16		0.00%	0	0
14.7.1995	38.00	0.00%	4 826	127		0.00%	0	0
13.7.1995	38.00	0.00%	0	0		+4.00%	0	0
12.7.1995	38.00	-2.56%	608	16		0.00%	0	0
11.7.1995	39.00	0.00%	7 488	192		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›