LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	34.89	-498.00%	0	0		-8.00%	0	0
19.4.1995	36.63	+498.00%	0	0		-9.00%	0	0
14.4.1995	36.72	-499.00%	3 121	85		-9.00%	0	0
12.9.1995	37.00	0.00%	1 924	52	37.50	-3.00%	600	16
11.9.1995	37.00	-2.63%	4 847	131	40.00	+2.00%	4 960	128
4.9.1995	37.00	-4.76%	2 960	80	33.50	-4.00%	536	16
29.8.1995	37.00	0.00%	0	0		0.00%	0	0
28.8.1995	37.00	0.00%	5 920	160		0.00%	0	0
25.8.1995	37.00	0.00%	1 776	48		0.00%	0	0
24.8.1995	37.00	-4.76%	5 920	160		+3.00%	0	0
22.8.1995	37.00	0.00%	1 184	32	35.00	-4.00%	1 120	32
21.8.1995	37.00	-2.63%	2 368	64		+4.00%	0	0
6.4.1995	37.00	-268.00%	12 728	344		0.00%	0	0
18.5.1995	37.01	-498.00%	0	0		+10.00%	0	0
8.9.1995	38.00	-5.00%	2 926	77	38.00	-5.00%	2 432	64
18.8.1995	38.00	-5.00%	456	12	35.00	0.00%	560	16
10.8.1995	38.00	0.00%	0	0	35.00	+6.00%	1 680	48
9.8.1995	38.00	0.00%	0	0	33.00	+7.00%	528	16
8.8.1995	38.00	-5.00%	1 406	37	32.00	-4.00%	1 662	54
20.7.1995	38.00	0.00%	9 120	240		0.00%	0	0
19.7.1995	38.00	-4.76%	608	16		0.00%	0	0
17.7.1995	38.00	0.00%	608	16		0.00%	0	0
14.7.1995	38.00	0.00%	4 826	127		0.00%	0	0
13.7.1995	38.00	0.00%	0	0		+4.00%	0	0
12.7.1995	38.00	-2.56%	608	16		0.00%	0	0
5.4.1995	38.02	-499.00%	0	0		0.00%	0	0
20.4.1995	38.46	+499.00%	0	0	37.00	-10.00%	6 512	176
13.4.1995	38.65	-499.00%	0	0		-8.00%	0	0
13.9.1995	38.85	+5.00%	1 243	32		+7.00%	0	0
5.9.1995	38.85	+5.00%	0	0		+4.00%	0	0
1.9.1995	38.85	0.00%	0	0	35.00	+1.00%	1 680	48
31.8.1995	38.85	0.00%	0	0	35.00	-6.00%	1 664	48
30.8.1995	38.85	+5.00%	0	0		0.00%	0	0
23.8.1995	38.85	+5.00%	0	0		+2.00%	0	0
7.4.1995	38.85	+500.00%	0	0		0.00%	0	0
19.5.1995	38.86	+499.00%	0	0		0.00%	0	0
17.5.1995	38.95	-500.00%	1 948	50	36.50	-9.00%	2 336	64
11.7.1995	39.00	0.00%	7 488	192		0.00%	0	0
10.7.1995	39.00	0.00%	0	0		0.00%	0	0
4.7.1995	39.00	0.00%	624	16	45.00	-4.00%	2 765	61
3.7.1995	39.00	0.00%	1 248	32		+9.00%	0	0
30.6.1995	39.00	-2.25%	1 872	48	43.00	-4.00%	2 064	48
21.6.1995	39.00	0.00%	0	0		-9.00%	0	0
20.6.1995	39.00	0.00%	0	0	45.00	+5.00%	1 440	32
19.6.1995	39.00	0.00%	0	0	43.00	-4.00%	688	16
16.6.1995	39.00	0.00%	6 084	156	45.00	+5.00%	5 040	112
15.6.1995	39.00	0.00%	0	0	43.00	-4.00%	1 376	32
14.6.1995	39.00	-4.64%	1 248	32		0.00%	0	0
11.8.1995	39.90	+5.00%	0	0	35.00	+6.00%	1 776	48
25.7.1995	39.90	0.00%	0	0		-4.00%	0	0
24.7.1995	39.90	0.00%	0	0		0.00%	0	0
21.7.1995	39.90	+5.00%	3 192	80		0.00%	0	0
18.7.1995	39.90	+5.00%	0	0		0.00%	0	0
29.6.1995	39.90	-5.00%	0	0	45.00	+1.00%	1 440	32
7.9.1995	40.00	0.00%	8 360	209		+5.00%	0	0
6.9.1995	40.00	+2.96%	3 360	84		+9.00%	0	0
17.8.1995	40.00	0.00%	0	0	35.00	+1.00%	1 120	32
16.8.1995	40.00	0.00%	1 280	32	35.00	-3.00%	1 112	32
15.8.1995	40.00	0.00%	640	16	36.00	-8.00%	576	16
14.8.1995	40.00	+0.25%	9 600	240	39.00	+5.00%	624	16
‹‹ First 20    Next 60 ›