LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	169.00	+3 000.00%	0	0
23.5.1995	42.84	+500.00%	1 285	30		0.00%	0	0
7.4.1995	38.85	+500.00%	0	0		0.00%	0	0
24.5.1995	44.98	+499.00%	1 439	32		0.00%	0	0
22.5.1995	40.80	+499.00%	0	0		0.00%	0	0
19.5.1995	38.86	+499.00%	0	0		0.00%	0	0
21.4.1995	40.38	+499.00%	18 938	469		0.00%	0	0
20.4.1995	38.46	+499.00%	0	0	37.00	-10.00%	6 512	176
10.4.1995	40.79	+499.00%	0	0		0.00%	0	0
19.4.1995	36.63	+498.00%	0	0		-9.00%	0	0
25.5.1995	47.22	+497.00%	0	0	40.00	0.00%	2 040	51
24.4.1995	42.39	+497.00%	2 035	48		-6.00%	0	0
11.4.1995	42.82	+497.00%	0	0		0.00%	0	0
26.4.1995	42.00	+427.00%	8 148	194	40.00	+5.00%	640	16
23.11.1995	53.55	+5.00%	2 570	48	55.00	0.00%	880	16
11.12.1995	84.00	+5.00%	3 360	40	72.00	-4.00%	12 126	176
25.10.1995	48.30	+5.00%	0	0	50.00	0.00%	1 400	28
20.9.1995	49.56	+5.00%	17 643	356
13.9.1995	38.85	+5.00%	1 243	32		+7.00%	0	0
5.9.1995	38.85	+5.00%	0	0		+4.00%	0	0
30.8.1995	38.85	+5.00%	0	0		0.00%	0	0
23.8.1995	38.85	+5.00%	0	0		+2.00%	0	0
11.8.1995	39.90	+5.00%	0	0	35.00	+6.00%	1 776	48
31.7.1995	42.00	+5.00%	0	0		0.00%	0	0
21.7.1995	39.90	+5.00%	3 192	80		0.00%	0	0
18.7.1995	39.90	+5.00%	0	0		0.00%	0	0
26.6.1995	42.00	+5.00%	4 704	112	32.00	+6.00%	3 125	83
12.6.1995	43.05	+5.00%	6 544	152	43.00	-4.00%	688	16
23.10.1995	48.31	+4.99%	242	5
8.11.1995	48.31	+4.99%	5 411	112	39.50	-5.00%	1 304	33
7.12.1995	78.87	+4.99%	17 509	222	80.00	+4.00%	25 040	313
30.11.1995	68.32	+4.99%	12 366	181		0.00%	0	0
1.12.1995	71.73	+4.99%	0	0	80.00	-5.00%	43 504	571
27.11.1995	59.03	+4.99%	17 532	297	61.30	+2.00%	736	12
28.11.1995	61.98	+4.99%	30 990	500	66.00	+8.00%	4 488	68
18.9.1995	44.96	+4.99%	4 316	96		0.00%	0	0
14.9.1995	40.79	+4.99%	7 832	192	38.00	-5.00%	1 216	32
29.11.1995	65.07	+4.98%	20 497	315		+21.00%	0	0
24.11.1995	56.22	+4.98%	0	0	60.00	+9.00%	20 820	347
5.12.1995	71.55	+4.98%	37 206	520	67.00	-5.00%	8 546	128
6.12.1995	75.12	+4.98%	0	0		+15.00%	0	0
26.10.1995	50.71	+4.98%	5 832	115	45.50	-9.00%	1 456	32
21.9.1995	52.03	+4.98%	0	0
19.9.1995	47.20	+4.98%	6 042	128		+10.00%	0	0
15.9.1995	42.82	+4.97%	0	0		+5.00%	0	0
2.6.1995	43.00	+4.87%	4 300	100		0.00%	0	0
9.11.1995	50.00	+3.49%	11 200	224		+4.00%	0	0
6.9.1995	40.00	+2.96%	3 360	84		+9.00%	0	0
22.6.1995	40.00	+2.56%	5 760	144		-6.00%	0	0
1.11.1995	47.01	+2.17%	3 573	76	44.00	-3.00%	1 408	32
13.11.1995	51.00	+1.97%	4 896	96		+15.00%	0	0
13.10.1995	46.00	+1.88%	2 208	48		+5.00%	0	0
8.12.1995	80.00	+1.43%	33 920	424	72.00	-10.00%	1 152	16
14.8.1995	40.00	+0.25%	9 600	240	39.00	+5.00%	624	16
26.7.1995	40.00	+0.25%	640	16		-9.00%	0	0
28.9.1995	50.01	+0.02%	7 351	147	53.00	+8.00%	2 226	42
16.10.1995	46.01	+0.02%	5 153	112		-4.00%	0	0
7.11.1995	46.01	+0.02%	5 153	112	41.40	-7.00%	2 608	63
10.11.1995	50.01	+0.02%	7 201	144	43.50	+6.00%	5 568	128
14.12.1995	80.00	+0.01%	40 000	500	65.00	-9.00%	1 040	16
‹‹ First 20    Next 60 ›