LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 47.51 | -4.98% | 1 520 | 32 | 55.00 | +8.00% | 220 | 4 | ||||
| 20.12.1995 | 71.00 | +1.00% | 355 | 5 | ||||||||
| 12.12.1995 | 80.00 | -4.76% | 23 520 | 294 | 67.50 | -2.00% | 810 | 12 | ||||
| 27.11.1995 | 59.03 | +4.99% | 17 532 | 297 | 61.30 | +2.00% | 736 | 12 | ||||
| 8.12.1995 | 80.00 | +1.43% | 33 920 | 424 | 72.00 | -10.00% | 1 152 | 16 | ||||
| 14.12.1995 | 80.00 | +0.01% | 40 000 | 500 | 65.00 | -9.00% | 1 040 | 16 | ||||
| 23.11.1995 | 53.55 | +5.00% | 2 570 | 48 | 55.00 | 0.00% | 880 | 16 | ||||
| 2.11.1995 | 47.01 | 0.00% | 0 | 0 | 47.00 | +7.00% | 752 | 16 | ||||
| 9.10.1995 | 50.00 | 0.00% | 7 200 | 144 | 51.50 | -3.00% | 824 | 16 | ||||
| 12.9.1995 | 37.00 | 0.00% | 1 924 | 52 | 37.50 | -3.00% | 600 | 16 | ||||
| 4.9.1995 | 37.00 | -4.76% | 2 960 | 80 | 33.50 | -4.00% | 536 | 16 | ||||
| 15.8.1995 | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||
| 14.8.1995 | 40.00 | +0.25% | 9 600 | 240 | 39.00 | +5.00% | 624 | 16 | ||||
| 18.8.1995 | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||
| 9.8.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | +7.00% | 528 | 16 | ||||
| 28.7.1995 | 40.00 | 0.00% | 1 280 | 32 | 34.50 | -7.00% | 552 | 16 | ||||
| 7.7.1995 | 45.00 | -1.00% | 720 | 16 | ||||||||
| 13.6.1995 | 40.90 | -4.99% | 6 053 | 148 | 45.00 | +5.00% | 720 | 16 | ||||
| 12.6.1995 | 43.05 | +5.00% | 6 544 | 152 | 43.00 | -4.00% | 688 | 16 | ||||
| 19.6.1995 | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||
| 6.6.1995 | 43.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||
| 5.5.1995 | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
| 26.4.1995 | 42.00 | +427.00% | 8 148 | 194 | 40.00 | +5.00% | 640 | 16 | ||||
| 25.10.1995 | 48.30 | +5.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||
| 26.10.1995 | 50.71 | +4.98% | 5 832 | 115 | 45.50 | -9.00% | 1 456 | 32 | ||||
| 22.8.1995 | 37.00 | 0.00% | 1 184 | 32 | 35.00 | -4.00% | 1 120 | 32 | ||||
| 17.8.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 120 | 32 | ||||
| 16.8.1995 | 40.00 | 0.00% | 1 280 | 32 | 35.00 | -3.00% | 1 112 | 32 | ||||
| 14.9.1995 | 40.79 | +4.99% | 7 832 | 192 | 38.00 | -5.00% | 1 216 | 32 | ||||
| 1.11.1995 | 47.01 | +2.17% | 3 573 | 76 | 44.00 | -3.00% | 1 408 | 32 | ||||
| 15.11.1995 | 51.01 | 0.00% | 9 641 | 189 | 48.00 | -5.00% | 1 536 | 32 | ||||
| 13.12.1995 | 79.99 | -0.01% | 41 595 | 520 | 71.50 | +6.00% | 2 288 | 32 | ||||
| 15.12.1995 | 80.00 | 0.00% | 30 080 | 376 | 64.00 | -2.00% | 2 048 | 32 | ||||
| 2.5.1995 | 42.00 | 0.00% | 2 688 | 64 | 40.00 | -2.00% | 1 280 | 32 | ||||
| 9.5.1995 | 41.00 | -238.00% | 4 592 | 112 | 40.00 | +5.00% | 1 280 | 32 | ||||
| 15.6.1995 | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 376 | 32 | ||||
| 9.6.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | +9.00% | 1 440 | 32 | ||||
| 29.6.1995 | 39.90 | -5.00% | 0 | 0 | 45.00 | +1.00% | 1 440 | 32 | ||||
| 20.6.1995 | 39.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 1 440 | 32 | ||||
| 8.11.1995 | 48.31 | +4.99% | 5 411 | 112 | 39.50 | -5.00% | 1 304 | 33 | ||||
| 28.9.1995 | 50.01 | +0.02% | 7 351 | 147 | 53.00 | +8.00% | 2 226 | 42 | ||||
| 2.10.1995 | 50.01 | 0.00% | 2 400 | 48 | 44.50 | +1.00% | 2 136 | 48 | ||||
| 12.10.1995 | 45.15 | -4.96% | 722 | 16 | 50.00 | -9.00% | 2 400 | 48 | ||||
| 18.10.1995 | 46.01 | 0.00% | 0 | 0 | 50.00 | +6.00% | 2 336 | 48 | ||||
| 1.9.1995 | 38.85 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 680 | 48 | ||||
| 31.8.1995 | 38.85 | 0.00% | 0 | 0 | 35.00 | -6.00% | 1 664 | 48 | ||||
| 11.8.1995 | 39.90 | +5.00% | 0 | 0 | 35.00 | +6.00% | 1 776 | 48 | ||||
| 10.8.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 680 | 48 | ||||
| 30.6.1995 | 39.00 | -2.25% | 1 872 | 48 | 43.00 | -4.00% | 2 064 | 48 | ||||
| 4.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
| 4.12.1995 | 68.15 | -4.99% | 28 419 | 417 | 70.00 | -8.00% | 3 500 | 50 | ||||
| 25.5.1995 | 47.22 | +497.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||
| 8.8.1995 | 38.00 | -5.00% | 1 406 | 37 | 32.00 | -4.00% | 1 662 | 54 | ||||
| 4.7.1995 | 39.00 | 0.00% | 624 | 16 | 45.00 | -4.00% | 2 765 | 61 | ||||
| 11.5.1995 | 41.00 | 0.00% | 4 592 | 112 | 40.00 | -5.00% | 2 440 | 61 | ||||
| 7.11.1995 | 46.01 | +0.02% | 5 153 | 112 | 41.40 | -7.00% | 2 608 | 63 | ||||
| 4.8.1995 | 40.00 | 0.00% | 0 | 0 | 32.50 | -6.00% | 2 080 | 64 | ||||
| 8.9.1995 | 38.00 | -5.00% | 2 926 | 77 | 38.00 | -5.00% | 2 432 | 64 | ||||
| 17.5.1995 | 38.95 | -500.00% | 1 948 | 50 | 36.50 | -9.00% | 2 336 | 64 | ||||
| 23.6.1995 | 40.00 | 0.00% | 0 | 0 | 35.50 | -8.00% | 2 272 | 64 | ||||
| 28.6.1995 | 42.00 | 0.00% | 4 158 | 99 | 45.00 | +2.00% | 2 864 | 64 | ||||
| 28.11.1995 | 61.98 | +4.99% | 30 990 | 500 | 66.00 | +8.00% | 4 488 | 68 | ||||
| 6.10.1995 | 50.00 | 0.00% | 1 600 | 32 | 53.00 | +6.00% | 3 710 | 70 | ||||
| 22.9.1995 | 50.01 | -3.88% | 4 001 | 80 | 45.00 | -1.00% | 3 140 | 72 | ||||
| 17.10.1995 | 46.01 | 0.00% | 1 472 | 32 | 46.00 | -9.00% | 3 680 | 80 | ||||
| 19.10.1995 | 46.01 | 0.00% | 0 | 0 | 46.00 | -6.00% | 3 648 | 80 | ||||
| 10.10.1995 | 50.00 | 0.00% | 4 000 | 80 | 51.00 | -1.00% | 4 080 | 80 | ||||
| 27.10.1995 | 48.18 | -4.98% | 0 | 0 | 46.00 | +1.00% | 3 680 | 80 | ||||
| 31.10.1995 | 46.01 | 0.00% | 1 472 | 32 | 45.50 | -9.00% | 3 640 | 80 | ||||
| 28.4.1995 | 42.00 | 0.00% | 1 344 | 32 | 40.00 | -4.00% | 3 200 | 80 | ||||
| 16.11.1995 | 51.01 | 0.00% | 8 315 | 163 | 50.00 | +2.00% | 4 004 | 82 | ||||
| 26.6.1995 | 42.00 | +5.00% | 4 704 | 112 | 32.00 | +6.00% | 3 125 | 83 | ||||
| 18.12.1995 | 69.00 | +2.00% | 6 888 | 105 | ||||||||
| 16.6.1995 | 39.00 | 0.00% | 6 084 | 156 | 45.00 | +5.00% | 5 040 | 112 | ||||
| 5.12.1995 | 71.55 | +4.98% | 37 206 | 520 | 67.00 | -5.00% | 8 546 | 128 | ||||
| 10.11.1995 | 50.01 | +0.02% | 7 201 | 144 | 43.50 | +6.00% | 5 568 | 128 | ||||
| 11.9.1995 | 37.00 | -2.63% | 4 847 | 131 | 40.00 | +2.00% | 4 960 | 128 | ||||
| 19.12.1995 | 69.00 | +7.00% | 9 101 | 130 | ||||||||
| 14.11.1995 | 51.01 | +0.01% | 12 650 | 248 | 50.50 | +1.00% | 7 272 | 144 | ||||
| 3.10.1995 | 50.01 | 0.00% | 800 | 16 | 45.00 | +1.00% | 7 065 | 157 | ||||
| 6.11.1995 | 46.00 | -2.14% | 2 208 | 48 | 47.00 | -2.00% | 7 160 | 160 | ||||
| 20.11.1995 | 51.01 | +0.01% | 4 081 | 80 | 50.50 | -5.00% | 8 446 | 172 | ||||
| 30.10.1995 | 46.01 | -4.50% | 736 | 16 | 50.00 | +9.00% | 8 800 | 176 | ||||
| 11.12.1995 | 84.00 | +5.00% | 3 360 | 40 | 72.00 | -4.00% | 12 126 | 176 | ||||
| 20.4.1995 | 38.46 | +499.00% | 0 | 0 | 37.00 | -10.00% | 6 512 | 176 | ||||
| 3.11.1995 | 47.01 | 0.00% | 3 761 | 80 | 47.00 | -3.00% | 8 142 | 178 | ||||
| 5.10.1995 | 50.00 | -0.01% | 5 600 | 112 | 50.00 | 0.00% | 11 350 | 227 | ||||
| 8.6.1995 | 41.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 936 | 240 | ||||
| 7.12.1995 | 78.87 | +4.99% | 17 509 | 222 | 80.00 | +4.00% | 25 040 | 313 | ||||
| 24.11.1995 | 56.22 | +4.98% | 0 | 0 | 60.00 | +9.00% | 20 820 | 347 | ||||
| 1.12.1995 | 71.73 | +4.99% | 0 | 0 | 80.00 | -5.00% | 43 504 | 571 | ||||
| 22.11.1995 | 51.00 | 0.00% | 10 200 | 200 | 55.00 | +10.00% | 58 300 | 1 060 | ||||
| 21.11.1995 | 51.00 | -0.01% | 55 896 | 1 096 | 50.00 | +2.00% | 73 950 | 1 479 | ||||
