STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 4 135 | 3 | ||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 1 470.00 | +5.00% | 4 410 | 3 | 1 500.00 | +9.00% | 9 000 | 6 | ||||||
| 3.7.1995 | 1 400.00 | 0.00% | 5 600 | 4 | 1 374.00 | -10.00% | 6 870 | 5 | ||||||
| 30.6.1995 | 1 400.00 | -4.76% | 19 600 | 14 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 470.00 | -4.85% | 4 410 | 3 | 1 695.00 | 0.00% | 72 885 | 43 | ||||||
| 28.6.1995 | 1 545.00 | -4.92% | 9 270 | 6 | +9.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 625.00 | -4.97% | 30 875 | 19 | 1 600.00 | -8.00% | 14 018 | 9 | ||||||
| 26.6.1995 | 1 710.00 | -5.00% | 3 420 | 2 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 800.00 | 0.00% | 10 800 | 6 | 1 701.00 | -5.00% | 3 345 | 2 | ||||||
| 22.6.1995 | 1 800.00 | +1.40% | 25 200 | 14 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 12 250 | 7 | ||||||
| 20.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 701.00 | +1.00% | 5 100 | 3 | ||||||
| 16.6.1995 | 1 775.00 | 0.00% | 3 550 | 2 | 1 687.50 | -4.00% | 1 688 | 1 | ||||||
| 15.6.1995 | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
| 14.6.1995 | 1 760.00 | +4.76% | 19 360 | 11 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 680.00 | -0.59% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 690.00 | 0.00% | 16 900 | 10 | 1 701.00 | 0.00% | 1 701 | 1 | ||||||
| 9.6.1995 | 1 690.00 | +0.89% | 21 970 | 13 | 1 701.00 | -6.00% | 1 701 | 1 | ||||||
| 8.6.1995 | 1 675.00 | -4.82% | 1 675 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 760.00 | 0.00% | 7 040 | 4 | 1 810.00 | +1.00% | 14 480 | 8 | ||||||
| 6.6.1995 | 1 760.00 | -4.86% | 1 760 | 1 | 1 830.00 | -4.00% | 12 550 | 7 | ||||||
| 5.6.1995 | 1 850.00 | +2.77% | 31 450 | 17 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 800.00 | +4.95% | 12 600 | 7 | 1 810.00 | +6.00% | 5 430 | 3 | ||||||
| 1.6.1995 | 1 715.00 | +4.89% | 0 | 0 | 1 705.00 | -4.00% | 3 410 | 2 | ||||||
| 31.5.1995 | 1 635.00 | -494.00% | 6 540 | 4 | 1 777.50 | -2.00% | 1 778 | 1 | ||||||
| 30.5.1995 | 1 720.00 | -497.00% | 8 600 | 5 | 1 815.00 | +2.00% | 7 260 | 4 | ||||||
| 29.5.1995 | 1 810.00 | -242.00% | 5 430 | 3 | 1 782.50 | +2.00% | 3 565 | 2 | ||||||
| 26.5.1995 | 1 855.00 | -487.00% | 48 230 | 26 | 1 743.50 | -6.00% | 1 744 | 1 | ||||||
| 25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 1 707.50 | -1.00% | 10 245 | 6 | ||||||||
| 22.5.1995 | 0 | 0 | 1 718.00 | -5.00% | 1 718 | 1 | ||||||||
| 19.5.1995 | 0 | 0 | 1 805.50 | +4.00% | 5 417 | 3 | ||||||||
| 18.5.1995 | 1 950.00 | +263.00% | 13 650 | 7 | 1 738.00 | -6.00% | 1 738 | 1 | ||||||
| 17.5.1995 | 1 900.00 | +497.00% | 19 000 | 10 | 1 900.00 | +3.00% | 5 551 | 3 | ||||||
| 16.5.1995 | 1 810.00 | +492.00% | 12 670 | 7 | 1 800.00 | +9.00% | 23 400 | 13 | ||||||
| 15.5.1995 | 1 725.00 | -416.00% | 12 075 | 7 | 1 646.00 | +7.00% | 8 230 | 5 | ||||||
| 12.5.1995 | 1 800.00 | 0.00% | 21 600 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 800.00 | 0.00% | 7 200 | 4 | 1 539.00 | -10.00% | 1 539 | 1 | ||||||
| 10.5.1995 | 1 800.00 | -190.00% | 7 200 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 835.00 | -492.00% | 18 350 | 10 | 1 710.00 | -10.00% | 1 710 | 1 | ||||||
| 5.5.1995 | 1 930.00 | +320.00% | 25 090 | 13 | 1 900.00 | -4.00% | 9 500 | 5 | ||||||
| 4.5.1995 | 1 870.00 | 0.00% | 1 870 | 1 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 870.00 | +417.00% | 7 480 | 4 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| 2.5.1995 | 1 795.00 | -477.00% | 21 540 | 12 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| 28.4.1995 | 1 885.00 | -479.00% | 11 310 | 6 | 1 907.50 | 0.00% | 3 815 | 2 | ||||||
| 27.4.1995 | 1 980.00 | 0.00% | 13 860 | 7 | 1 910.50 | -1.00% | 19 105 | 10 | ||||||
| 26.4.1995 | 1 980.00 | -457.00% | 9 900 | 5 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 2 075.00 | +479.00% | 31 125 | 15 | 1 921.00 | +4.00% | 7 624 | 4 | ||||||
| 24.4.1995 | 1 980.00 | +25.00% | 9 900 | 5 | 1 825.00 | -5.00% | 1 825 | 1 | ||||||
| 21.4.1995 | 1 975.00 | -25.00% | 9 875 | 5 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||
| 20.4.1995 | 0 | 0 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 1 980.00 | -480.00% | 25 740 | 13 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 2 080.00 | -480.00% | 0 | 0 | 1 910.50 | 0.00% | 9 553 | 5 | ||||||
| 13.4.1995 | 2 185.00 | -500.00% | 0 | 0 | 1 910.00 | -2.00% | 19 100 | 10 | ||||||
| 12.4.1995 | 2 300.00 | +132.00% | 46 000 | 20 | 1 954.00 | -1.00% | 1 954 | 1 | ||||||
| 11.4.1995 | 2 270.00 | +484.00% | 18 160 | 8 | 1 975.50 | -9.00% | 1 976 | 1 | ||||||
| ||||||||||||||
