STOCK PLZEŇ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 2 080.00 | -480.00% | 0 | 0 | 1 910.50 | 0.00% | 9 553 | 5 | ||||||
| 25.4.1995 | 2 075.00 | +479.00% | 31 125 | 15 | 1 921.00 | +4.00% | 7 624 | 4 | ||||||
| 11.7.1995 | 1 400.00 | -4.76% | 15 400 | 11 | 1 450.00 | +3.00% | 5 700 | 4 | ||||||
| 19.7.1995 | 1 520.00 | -5.00% | 22 800 | 15 | 1 451.00 | 0.00% | 5 742 | 4 | ||||||
| 22.8.1995 | 1 450.00 | -4.60% | 11 600 | 8 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
| 30.5.1995 | 1 720.00 | -497.00% | 8 600 | 5 | 1 815.00 | +2.00% | 7 260 | 4 | ||||||
| 15.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 5 940 | 4 | ||||||
| 8.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 450.50 | -2.00% | 5 802 | 4 | ||||||
| 17.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 420.00 | -4.00% | 5 680 | 4 | ||||||
| 24.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | +2.00% | 5 482 | 4 | ||||||
| 15.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 630 | 4 | ||||||
| 18.10.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 516.00 | +9.00% | 6 064 | 4 | ||||||
| 9.10.1995 | 1 545.00 | -0.32% | 3 090 | 2 | 1 550.00 | +1.00% | 6 170 | 4 | ||||||
| 25.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 499.00 | +2.00% | 5 777 | 4 | ||||||
| 28.9.1995 | 1 560.00 | +1.29% | 57 720 | 37 | 1 449.00 | +4.00% | 5 819 | 4 | ||||||
| 29.9.1995 | 1 580.00 | +1.28% | 20 540 | 13 | 1 539.00 | 0.00% | 4 352 | 3 | ||||||
| 6.9.1995 | 1 565.00 | +0.32% | 7 825 | 5 | 1 530.00 | -1.00% | 4 550 | 3 | ||||||
| 4.10.1995 | 1 550.00 | +0.64% | 4 650 | 3 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| 14.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.00% | 4 240 | 3 | ||||||
| 22.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 325.50 | +2.00% | 3 977 | 3 | ||||||
| 21.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 300.50 | -6.00% | 3 902 | 3 | ||||||
| 6.11.1995 | 1 450.00 | -3.97% | 55 100 | 38 | 1 425.00 | -5.00% | 4 275 | 3 | ||||||
| 6.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 430.00 | -3.00% | 4 261 | 3 | ||||||
| 18.12.1995 | 1 500.00 | 0.00% | 4 455 | 3 | ||||||||||
| 13.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 453.00 | -2.00% | 4 359 | 3 | ||||||
| 12.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 4 456 | 3 | ||||||
| 11.12.1995 | 1 420.00 | 0.00% | 22 720 | 16 | 1 456.00 | 0.00% | 4 368 | 3 | ||||||
| 2.6.1995 | 1 800.00 | +4.95% | 12 600 | 7 | 1 810.00 | +6.00% | 5 430 | 3 | ||||||
| 19.5.1995 | 0 | 0 | 1 805.50 | +4.00% | 5 417 | 3 | ||||||||
| 19.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 701.00 | +1.00% | 5 100 | 3 | ||||||
| 16.8.1995 | 1 600.00 | 0.00% | 9 600 | 6 | 1 510.00 | +5.00% | 4 530 | 3 | ||||||
| 9.8.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 500.00 | -4.00% | 4 228 | 3 | ||||||
| 10.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 4 135 | 3 | ||||||
| 13.7.1995 | 1 540.00 | +4.76% | 0 | 0 | 1 516.00 | +4.00% | 4 426 | 3 | ||||||
| 1.8.1995 | 1 605.00 | +4.90% | 11 235 | 7 | 1 535.00 | -1.00% | 4 595 | 3 | ||||||
| 28.3.1995 | 2 100.00 | +500.00% | 42 000 | 20 | 1 900.00 | -4.00% | 5 628 | 3 | ||||||
| 17.5.1995 | 1 900.00 | +497.00% | 19 000 | 10 | 1 900.00 | +3.00% | 5 551 | 3 | ||||||
| 12.1.1995 | 2 010.00 | +50.00% | 6 030 | 3 | 2 000.00 | -2.00% | 5 980 | 3 | ||||||
| 3.2.1995 | 2 015.00 | 0.00% | 4 030 | 2 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| 8.2.1995 | 2 120.00 | +495.00% | 16 960 | 8 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| 6.2.1995 | 2 015.00 | 0.00% | 2 015 | 1 | 1 850.00 | -8.00% | 3 700 | 2 | ||||||
| 23.1.1995 | 2 000.00 | -74.00% | 14 000 | 7 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| 25.1.1995 | 2 020.00 | -146.00% | 2 020 | 1 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 3.5.1995 | 1 870.00 | +417.00% | 7 480 | 4 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| 2.5.1995 | 1 795.00 | -477.00% | 21 540 | 12 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| 28.4.1995 | 1 885.00 | -479.00% | 11 310 | 6 | 1 907.50 | 0.00% | 3 815 | 2 | ||||||
| 21.4.1995 | 1 975.00 | -25.00% | 9 875 | 5 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||
| 20.4.1995 | 0 | 0 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||||
| 10.2.1995 | 2 300.00 | +337.00% | 46 000 | 20 | 1 854.00 | -7.00% | 3 708 | 2 | ||||||
| 30.3.1995 | 2 315.00 | +498.00% | 90 285 | 39 | 1 885.00 | -6.00% | 3 770 | 2 | ||||||
| 10.8.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 1 510.00 | +7.00% | 3 020 | 2 | ||||||
| 2.8.1995 | 1 530.00 | -4.67% | 9 180 | 6 | 1 400.00 | -9.00% | 2 800 | 2 | ||||||
| 28.7.1995 | 1 460.00 | +1.03% | 13 140 | 9 | 1 484.00 | -6.00% | 2 968 | 2 | ||||||
| 20.7.1995 | 1 560.00 | +2.63% | 15 600 | 10 | 1 425.50 | -1.00% | 2 851 | 2 | ||||||
| 15.8.1995 | 1 600.00 | 0.00% | 19 200 | 12 | 1 442.00 | -5.00% | 2 884 | 2 | ||||||
| 14.8.1995 | 1 600.00 | 0.00% | 19 200 | 12 | 1 520.00 | -2.00% | 3 030 | 2 | ||||||
| 25.8.1995 | 1 520.00 | +1.33% | 15 200 | 10 | 1 442.50 | -6.00% | 2 885 | 2 | ||||||
| 4.9.1995 | 1 560.00 | 0.00% | 10 920 | 7 | 1 472.50 | -5.00% | 2 945 | 2 | ||||||
| 15.6.1995 | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
| 23.6.1995 | 1 800.00 | 0.00% | 10 800 | 6 | 1 701.00 | -5.00% | 3 345 | 2 | ||||||
| ||||||||||||||
