STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 1 580.00 | +1.28% | 1 580 | 1 | 1 360.00 | +1.00% | 2 720 | 2 | ||||||
| 15.6.1995 | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
| 8.6.1995 | 1 675.00 | -4.82% | 1 675 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 760.00 | -4.86% | 1 760 | 1 | 1 830.00 | -4.00% | 12 550 | 7 | ||||||
| 4.5.1995 | 1 870.00 | 0.00% | 1 870 | 1 | +4.00% | 0 | 0 | |||||||
| 6.2.1995 | 2 015.00 | 0.00% | 2 015 | 1 | 1 850.00 | -8.00% | 3 700 | 2 | ||||||
| 25.1.1995 | 2 020.00 | -146.00% | 2 020 | 1 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 16.1.1995 | 2 015.00 | 0.00% | 2 015 | 1 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| 10.1.1995 | 2 000.00 | 0.00% | 2 000 | 1 | +3.00% | 0 | 0 | |||||||
| 7.12.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 1.12.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 29.11.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 16.11.1994 | 1 955.00 | +182.00% | 1 955 | 1 | ||||||||||
| 31.10.1994 | 1 970.00 | 0.00% | 1 970 | 1 | ||||||||||
| 7.10.1994 | 2 170.00 | +23.00% | 2 170 | 1 | ||||||||||
| 22.8.1994 | 2 165.00 | +69.00% | 2 165 | 1 | ||||||||||
| 26.7.1994 | 2 150.00 | -23.00% | 2 150 | 1 | ||||||||||
| 19.7.1994 | 2 100.00 | -255.00% | 2 100 | 1 | ||||||||||
| 16.5.1994 | 2 600.00 | -388.00% | 2 600 | 1 | ||||||||||
| 18.11.1993 | 4 770.00 | +2 000.00% | 4 770 | 1 | ||||||||||
| 9.11.1993 | 2 765.00 | -1 997.00% | 2 765 | 1 | ||||||||||
| 28.9.1993 | 1 400.00 | -4 400.00% | 1 400 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.9.1995 | 1 540.00 | -1.28% | 3 080 | 2 | 1 510.00 | +5.00% | 1 510 | 1 | ||||||
| 9.10.1995 | 1 545.00 | -0.32% | 3 090 | 2 | 1 550.00 | +1.00% | 6 170 | 4 | ||||||
| 11.8.1995 | 1 600.00 | 0.00% | 3 200 | 2 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 500.00 | -4.00% | 4 228 | 3 | ||||||
| 11.9.1995 | 1 560.00 | -0.95% | 3 120 | 2 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 550.00 | -0.64% | 3 100 | 2 | 1 525.00 | -2.00% | 9 150 | 6 | ||||||
| 31.8.1995 | 1 550.00 | 0.00% | 3 100 | 2 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 710.00 | -5.00% | 3 420 | 2 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 775.00 | 0.00% | 3 550 | 2 | 1 687.50 | -4.00% | 1 688 | 1 | ||||||
| 13.6.1995 | 1 680.00 | -0.59% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 840.00 | +222.00% | 3 680 | 2 | ||||||||||
| 3.2.1995 | 2 015.00 | 0.00% | 4 030 | 2 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| 1.2.1995 | 2 020.00 | 0.00% | 4 040 | 2 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| 24.1.1995 | 2 050.00 | +250.00% | 4 100 | 2 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| 16.12.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 2.12.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 17.11.1994 | 1 965.00 | +51.00% | 3 930 | 2 | ||||||||||
| 15.11.1994 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||||||
| 11.11.1994 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||||||
| 27.10.1994 | 1 970.00 | 0.00% | 3 940 | 2 | ||||||||||
| 21.10.1994 | 1 950.00 | -250.00% | 3 900 | 2 | ||||||||||
| 3.10.1994 | 2 160.00 | 0.00% | 4 320 | 2 | ||||||||||
| 20.9.1994 | 2 240.00 | +90.00% | 4 480 | 2 | ||||||||||
| 15.8.1994 | 2 230.00 | -989.00% | 4 460 | 2 | ||||||||||
| 21.7.1994 | 2 150.00 | +238.00% | 4 300 | 2 | ||||||||||
| 18.7.1994 | 2 155.00 | -182.00% | 4 310 | 2 | ||||||||||
| 11.7.1994 | 2 100.00 | -47.00% | 4 200 | 2 | ||||||||||
| 30.5.1994 | 2 385.00 | +990.00% | 4 770 | 2 | ||||||||||
| 23.8.1995 | 1 500.00 | +3.44% | 4 500 | 3 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 550.00 | +1.97% | 4 650 | 3 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 550.00 | +0.64% | 4 650 | 3 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| 26.9.1995 | 1 540.00 | 0.00% | 4 620 | 3 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| 26.7.1995 | 1 380.00 | -2.47% | 4 140 | 3 | 1 550.00 | +8.00% | 10 750 | 7 | ||||||
| 4.7.1995 | 1 470.00 | +5.00% | 4 410 | 3 | 1 500.00 | +9.00% | 9 000 | 6 | ||||||
| 29.6.1995 | 1 470.00 | -4.85% | 4 410 | 3 | 1 695.00 | 0.00% | 72 885 | 43 | ||||||
| 29.5.1995 | 1 810.00 | -242.00% | 5 430 | 3 | 1 782.50 | +2.00% | 3 565 | 2 | ||||||
| 10.3.1995 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| ||||||||||||||
