STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 3 120.00 | +2 000.00% | 56 160 | 18 | ||||||||||
18.11.1993 | 4 770.00 | +2 000.00% | 4 770 | 1 | ||||||||||
2.11.1993 | 2 880.00 | +2 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 1 680.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 3 455.00 | +1 996.00% | 17 275 | 5 | ||||||||||
4.11.1993 | 3 455.00 | +1 996.00% | 0 | 0 | ||||||||||
12.10.1993 | 2 015.00 | +1 994.00% | 0 | 0 | ||||||||||
16.11.1993 | 3 975.00 | +1 990.00% | 15 900 | 4 | ||||||||||
11.11.1993 | 3 315.00 | +1 989.00% | 23 205 | 7 | ||||||||||
19.10.1993 | 2 415.00 | +1 985.00% | 14 490 | 6 | ||||||||||
9.12.1993 | 3 600.00 | +1 538.00% | 97 200 | 27 | ||||||||||
13.1.1994 | 4 180.00 | +1 000.00% | 29 260 | 7 | ||||||||||
5.4.1994 | 3 300.00 | +1 000.00% | 33 000 | 10 | ||||||||||
28.3.1994 | 2 915.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 3 795.00 | +1 000.00% | 136 620 | 36 | ||||||||||
17.5.1994 | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||||
18.4.1994 | 2 970.00 | +1 000.00% | 38 610 | 13 | ||||||||||
29.8.1994 | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 2 475.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 3 800.00 | +998.00% | 34 200 | 9 | ||||||||||
1.3.1994 | 3 855.00 | +998.00% | 158 055 | 41 | ||||||||||
16.6.1994 | 2 380.00 | +993.00% | 0 | 0 | ||||||||||
30.5.1994 | 2 385.00 | +990.00% | 4 770 | 2 | ||||||||||
14.6.1994 | 2 165.00 | +989.00% | 0 | 0 | ||||||||||
20.6.1994 | 2 615.00 | +987.00% | 31 380 | 12 | ||||||||||
30.6.1994 | 2 340.00 | +985.00% | 11 700 | 5 | ||||||||||
13.6.1994 | 1 970.00 | +974.00% | 0 | 0 | ||||||||||
17.2.1994 | 3 450.00 | +648.00% | 65 550 | 19 | ||||||||||
25.4.1994 | 3 000.00 | +526.00% | 105 000 | 35 | ||||||||||
29.3.1995 | 2 205.00 | +500.00% | 103 635 | 47 | 2 007.50 | +7.00% | 26 098 | 13 | ||||||
28.3.1995 | 2 100.00 | +500.00% | 42 000 | 20 | 1 900.00 | -4.00% | 5 628 | 3 | ||||||
30.3.1995 | 2 315.00 | +498.00% | 90 285 | 39 | 1 885.00 | -6.00% | 3 770 | 2 | ||||||
17.5.1995 | 1 900.00 | +497.00% | 19 000 | 10 | 1 900.00 | +3.00% | 5 551 | 3 | ||||||
20.3.1995 | 1 800.00 | +495.00% | 12 600 | 7 | ||||||||||
9.2.1995 | 2 225.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 2 120.00 | +495.00% | 16 960 | 8 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
15.3.1994 | 3 400.00 | +493.00% | 71 400 | 21 | ||||||||||
16.5.1995 | 1 810.00 | +492.00% | 12 670 | 7 | 1 800.00 | +9.00% | 23 400 | 13 | ||||||
22.3.1995 | 1 930.00 | +489.00% | 32 810 | 17 | ||||||||||
21.11.1994 | 2 045.00 | +487.00% | 0 | 0 | ||||||||||
11.4.1995 | 2 270.00 | +484.00% | 18 160 | 8 | 1 975.50 | -9.00% | 1 976 | 1 | ||||||
25.4.1995 | 2 075.00 | +479.00% | 31 125 | 15 | 1 921.00 | +4.00% | 7 624 | 4 | ||||||
31.3.1995 | 2 420.00 | +453.00% | 108 900 | 45 | 2 000.00 | +6.00% | 2 000 | 1 | ||||||
2.3.1995 | 2 000.00 | +443.00% | 26 000 | 13 | ||||||||||
4.4.1995 | 2 520.00 | +434.00% | 178 920 | 71 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 1 870.00 | +417.00% | 7 480 | 4 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
12.7.1994 | 2 185.00 | +404.00% | 17 480 | 8 | ||||||||||
2.12.1993 | 2 600.00 | +400.00% | 44 200 | 17 | ||||||||||
30.8.1994 | 2 510.00 | +371.00% | 37 650 | 15 | ||||||||||
23.3.1995 | 2 000.00 | +362.00% | 16 000 | 8 | ||||||||||
10.2.1995 | 2 300.00 | +337.00% | 46 000 | 20 | 1 854.00 | -7.00% | 3 708 | 2 | ||||||
5.5.1995 | 1 930.00 | +320.00% | 25 090 | 13 | 1 900.00 | -4.00% | 9 500 | 5 | ||||||
23.5.1994 | 2 650.00 | +291.00% | 13 250 | 5 | ||||||||||
31.3.1994 | 3 000.00 | +273.00% | 54 000 | 18 | ||||||||||
18.5.1995 | 1 950.00 | +263.00% | 13 650 | 7 | 1 738.00 | -6.00% | 1 738 | 1 | ||||||
24.1.1995 | 2 050.00 | +250.00% | 4 100 | 2 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
5.1.1995 | 2 050.00 | +250.00% | 14 350 | 7 | ||||||||||
25.1.1994 | 3 855.00 | +239.00% | 92 520 | 24 | ||||||||||
21.7.1994 | 2 150.00 | +238.00% | 4 300 | 2 | ||||||||||
28.9.1994 | 2 150.00 | +238.00% | 8 600 | 4 | ||||||||||
4.8.1994 | 2 200.00 | +232.00% | 37 400 | 17 | ||||||||||
21.3.1995 | 1 840.00 | +222.00% | 3 680 | 2 | ||||||||||
3.5.1994 | 2 700.00 | +188.00% | 62 100 | 23 | ||||||||||
16.11.1994 | 1 955.00 | +182.00% | 1 955 | 1 | ||||||||||
9.8.1994 | 2 250.00 | +180.00% | 13 500 | 6 | ||||||||||
8.9.1994 | 2 235.00 | +159.00% | 46 935 | 21 | ||||||||||
2.5.1994 | 2 650.00 | +153.00% | 42 400 | 16 | ||||||||||
12.4.1995 | 2 300.00 | +132.00% | 46 000 | 20 | 1 954.00 | -1.00% | 1 954 | 1 | ||||||
1.2.1994 | 3 950.00 | +128.00% | 110 600 | 28 | ||||||||||
3.2.1994 | 4 000.00 | +126.00% | 260 000 | 65 | ||||||||||
27.1.1994 | 3 900.00 | +116.00% | 85 800 | 22 | ||||||||||
22.9.1994 | 2 150.00 | +93.00% | 53 750 | 25 | ||||||||||
25.8.1994 | 2 200.00 | +91.00% | 8 800 | 4 | ||||||||||
20.9.1994 | 2 240.00 | +90.00% | 4 480 | 2 | ||||||||||
19.9.1994 | 2 220.00 | +90.00% | 17 760 | 8 | ||||||||||
18.1.1995 | 2 015.00 | +75.00% | 201 500 | 100 | 2 000.00 | -1.00% | 24 000 | 12 | ||||||
12.12.1994 | 2 020.00 | +74.00% | 42 420 | 21 | ||||||||||
23.8.1994 | 2 180.00 | +69.00% | 6 540 | 3 | ||||||||||
22.8.1994 | 2 165.00 | +69.00% | 2 165 | 1 | ||||||||||
31.5.1994 | 2 400.00 | +62.00% | 24 000 | 10 | ||||||||||
26.10.1994 | 1 970.00 | +51.00% | 7 880 | 4 | ||||||||||
25.10.1994 | 1 960.00 | +51.00% | 27 440 | 14 | ||||||||||
17.11.1994 | 1 965.00 | +51.00% | 3 930 | 2 | ||||||||||
12.1.1995 | 2 010.00 | +50.00% | 6 030 | 3 | 2 000.00 | -2.00% | 5 980 | 3 | ||||||
6.10.1994 | 2 165.00 | +46.00% | 21 650 | 10 | ||||||||||
26.9.1994 | 2 160.00 | +46.00% | 15 120 | 7 | ||||||||||
1.8.1994 | 2 160.00 | +46.00% | 8 640 | 4 | ||||||||||
30.9.1994 | 2 160.00 | +46.00% | 64 800 | 30 | ||||||||||
8.8.1994 | 2 210.00 | +45.00% | 6 630 | 3 | ||||||||||
14.7.1994 | 2 195.00 | +45.00% | 13 170 | 6 | ||||||||||
8.12.1994 | 2 005.00 | +25.00% | 20 050 | 10 | ||||||||||
7.3.1995 | 2 005.00 | +25.00% | 22 055 | 11 | ||||||||||
24.4.1995 | 1 980.00 | +25.00% | 9 900 | 5 | 1 825.00 | -5.00% | 1 825 | 1 | ||||||
13.1.1995 | 2 015.00 | +24.00% | 14 105 | 7 | -2.00% | 0 | 0 | |||||||
7.2.1995 | 2 020.00 | +24.00% | 6 060 | 3 | +3.00% | 0 | 0 | |||||||
22.11.1994 | 2 050.00 | +24.00% | 6 150 | 3 | ||||||||||
13.10.1994 | 2 160.00 | +23.00% | 23 760 | 11 | ||||||||||
7.10.1994 | 2 170.00 | +23.00% | 2 170 | 1 | ||||||||||
25.7.1994 | 2 155.00 | +23.00% | 30 170 | 14 | ||||||||||
21.6.1994 | 2 620.00 | +19.00% | 10 480 | 4 | ||||||||||
5.5.1994 | 2 705.00 | +18.00% | 16 230 | 6 | ||||||||||
12.5.1994 | 2 705.00 | +18.00% | 32 460 | 12 | ||||||||||
29.3.1994 | 2 920.00 | +17.00% | 61 320 | 21 | ||||||||||
4.12.1995 | 1 435.00 | +6.29% | 21 525 | 15 | 1 451.00 | +7.00% | 68 483 | 48 | ||||||
12.7.1995 | 1 470.00 | +5.00% | 11 760 | 8 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 470.00 | +5.00% | 4 410 | 3 | 1 500.00 | +9.00% | 9 000 | 6 | ||||||
2.6.1995 | 1 800.00 | +4.95% | 12 600 | 7 | 1 810.00 | +6.00% | 5 430 | 3 | ||||||
1.8.1995 | 1 605.00 | +4.90% | 11 235 | 7 | 1 535.00 | -1.00% | 4 595 | 3 | ||||||
1.6.1995 | 1 715.00 | +4.89% | 0 | 0 | 1 705.00 | -4.00% | 3 410 | 2 | ||||||
31.7.1995 | 1 530.00 | +4.79% | 0 | 0 | 1 550.00 | +4.00% | 1 550 | 1 | ||||||
13.7.1995 | 1 540.00 | +4.76% | 0 | 0 | 1 516.00 | +4.00% | 4 426 | 3 | ||||||
14.6.1995 | 1 760.00 | +4.76% | 19 360 | 11 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 1 550.00 | +4.72% | 0 | 0 | 1 500.00 | +4.00% | 9 000 | 6 | ||||||
27.7.1995 | 1 445.00 | +4.71% | 8 670 | 6 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 1 510.00 | +4.13% | 12 080 | 8 | 1 499.00 | -1.00% | 8 898 | 6 | ||||||
14.7.1995 | 1 600.00 | +3.89% | 16 000 | 10 | 1 470.00 | -5.00% | 9 835 | 7 | ||||||
23.8.1995 | 1 500.00 | +3.44% | 4 500 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 600.00 | +3.22% | 25 600 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 850.00 | +2.77% | 31 450 | 17 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 1 560.00 | +2.63% | 15 600 | 10 | 1 425.50 | -1.00% | 2 851 | 2 | ||||||
14.12.1995 | 1 450.00 | +2.11% | 26 100 | 18 | 1 480.00 | +2.00% | 25 160 | 17 | ||||||
28.8.1995 | 1 550.00 | +1.97% | 4 650 | 3 | +6.00% | 0 | 0 | |||||||
23.10.1995 | 1 450.00 | +1.75% | 20 300 | 14 | ||||||||||
22.6.1995 | 1 800.00 | +1.40% | 25 200 | 14 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 1 520.00 | +1.33% | 15 200 | 10 | 1 442.50 | -6.00% | 2 885 | 2 | ||||||
28.9.1995 | 1 560.00 | +1.29% | 57 720 | 37 | 1 449.00 | +4.00% | 5 819 | 4 | ||||||
13.10.1995 | 1 560.00 | +1.29% | 63 960 | 41 | 1 340.50 | -5.00% | 1 341 | 1 | ||||||
16.10.1995 | 1 580.00 | +1.28% | 1 580 | 1 | 1 360.00 | +1.00% | 2 720 | 2 | ||||||
29.9.1995 | 1 580.00 | +1.28% | 20 540 | 13 | 1 539.00 | 0.00% | 4 352 | 3 | ||||||
28.7.1995 | 1 460.00 | +1.03% | 13 140 | 9 | 1 484.00 | -6.00% | 2 968 | 2 | ||||||
11.10.1995 | 1 560.00 | +0.97% | 21 840 | 14 | 1 384.50 | -9.00% | 6 923 | 5 | ||||||
9.6.1995 | 1 690.00 | +0.89% | 21 970 | 13 | 1 701.00 | -6.00% | 1 701 | 1 | ||||||
15.6.1995 | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
29.8.1995 | 1 560.00 | +0.64% | 18 720 | 12 | 1 550.00 | +1.00% | 1 550 | 1 | ||||||
1.9.1995 | 1 560.00 | +0.64% | 14 040 | 9 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 550.00 | +0.64% | 4 650 | 3 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
6.9.1995 | 1 565.00 | +0.32% | 7 825 | 5 | 1 530.00 | -1.00% | 4 550 | 3 | ||||||
8.9.1995 | 1 575.00 | +0.31% | 11 025 | 7 | 1 501.50 | -2.00% | 1 502 | 1 | ||||||
7.9.1995 | 1 570.00 | +0.31% | 32 970 | 21 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 7 525 | 5 | ||||||
27.9.1995 | 1 540.00 | 0.00% | 16 940 | 11 | 1 363.00 | -7.00% | 8 393 | 6 | ||||||
26.9.1995 | 1 540.00 | 0.00% | 4 620 | 3 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
5.9.1995 | 1 560.00 | 0.00% | 24 960 | 16 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 1 560.00 | 0.00% | 10 920 | 7 | 1 472.50 | -5.00% | 2 945 | 2 | ||||||
31.8.1995 | 1 550.00 | 0.00% | 3 100 | 2 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 1 500.00 | 0.00% | 24 000 | 16 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 545.00 | 0.00% | 6 180 | 4 | 1 550.00 | -1.00% | 16 725 | 11 | ||||||
6.10.1995 | 1 550.00 | 0.00% | 9 300 | 6 | 1 550.00 | +1.00% | 16 873 | 11 | ||||||
5.10.1995 | 1 550.00 | 0.00% | 9 300 | 6 | 1 525.00 | -2.00% | 13 725 | 9 | ||||||
15.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 5 940 | 4 | ||||||
22.9.1995 | 1 560.00 | 0.00% | 28 080 | 18 | 1 439.50 | -5.00% | 7 198 | 5 | ||||||
21.9.1995 | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 560.00 | 0.00% | 6 240 | 4 | ||||||||||
19.9.1995 | 1 560.00 | 0.00% | 12 480 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 560.00 | 0.00% | 6 240 | 4 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 1 510 | 1 | ||||||
14.9.1995 | 1 560.00 | 0.00% | 9 360 | 6 | 1 505.00 | -2.00% | 9 030 | 6 | ||||||
13.9.1995 | 1 560.00 | 0.00% | 10 920 | 7 | 1 530.00 | 0.00% | 9 180 | 6 | ||||||
12.9.1995 | 1 560.00 | 0.00% | 14 040 | 9 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 425.00 | 0.00% | 0 | 0 | 1 499.00 | -4.00% | 11 954 | 8 | ||||||
18.10.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 516.00 | +9.00% | 6 064 | 4 | ||||||
17.10.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 400.00 | +2.00% | 13 930 | 10 | ||||||
27.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 499.00 | -3.00% | 1 499 | 1 | ||||||
26.10.1995 | 1 450.00 | 0.00% | 24 650 | 17 | 1 499.00 | +7.00% | 16 999 | 11 | ||||||
25.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 499.00 | +2.00% | 5 777 | 4 | ||||||
24.10.1995 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 1 410.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 18 200 | 13 | ||||||
8.11.1995 | 1 450.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 401.00 | +1.00% | 20 119 | 14 | ||||||
3.11.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 494.50 | -2.00% | 1 495 | 1 | ||||||
2.11.1995 | 1 510.00 | 0.00% | 48 320 | 32 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 510.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 417.00 | 0.00% | 10 411 | 7 | ||||||
13.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 453.00 | -2.00% | 4 359 | 3 | ||||||
12.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 4 456 | 3 | ||||||
11.12.1995 | 1 420.00 | 0.00% | 22 720 | 16 | 1 456.00 | 0.00% | 4 368 | 3 | ||||||
8.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 450.50 | -2.00% | 5 802 | 4 | ||||||
1.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | +3.00% | 10 715 | 8 | ||||||
30.11.1995 | 1 350.00 | 0.00% | 43 200 | 32 | 1 294.00 | +3.00% | 2 604 | 2 | ||||||
29.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 268.00 | -6.00% | 11 412 | 9 | ||||||
28.11.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 10 808 | 8 | ||||||
24.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | +2.00% | 5 482 | 4 | ||||||
23.11.1995 | 1 390.00 | 0.00% | 37 530 | 27 | 1 345.00 | +1.00% | 8 070 | 6 | ||||||
22.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 325.50 | +2.00% | 3 977 | 3 | ||||||
21.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 300.50 | -6.00% | 3 902 | 3 | ||||||
20.11.1995 | 1 390.00 | 0.00% | 31 970 | 23 | 1 400.00 | -2.00% | 6 939 | 5 | ||||||
17.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 420.00 | -4.00% | 5 680 | 4 | ||||||
6.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 430.00 | -3.00% | 4 261 | 3 | ||||||
5.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 10 223 | 7 | ||||||
15.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 630 | 4 | ||||||
14.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.00% | 4 240 | 3 | ||||||
12.6.1995 | 1 690.00 | 0.00% | 16 900 | 10 | 1 701.00 | 0.00% | 1 701 | 1 | ||||||
21.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 12 250 | 7 | ||||||
20.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 701.00 | +1.00% | 5 100 | 3 | ||||||
16.6.1995 | 1 775.00 | 0.00% | 3 550 | 2 | 1 687.50 | -4.00% | 1 688 | 1 | ||||||
10.7.1995 | 1 470.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 4 135 | 3 | ||||||
23.6.1995 | 1 800.00 | 0.00% | 10 800 | 6 | 1 701.00 | -5.00% | 3 345 | 2 | ||||||
7.6.1995 | 1 760.00 | 0.00% | 7 040 | 4 | 1 810.00 | +1.00% | 14 480 | 8 | ||||||
4.5.1995 | 1 870.00 | 0.00% | 1 870 | 1 | +4.00% | 0 | 0 | |||||||
|