STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 1 400.00 | -4 400.00% | 1 400 | 1 | ||||||||||
| 16.10.1995 | 1 580.00 | +1.28% | 1 580 | 1 | 1 360.00 | +1.00% | 2 720 | 2 | ||||||
| 8.6.1995 | 1 675.00 | -4.82% | 1 675 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 760.00 | -4.86% | 1 760 | 1 | 1 830.00 | -4.00% | 12 550 | 7 | ||||||
| 15.6.1995 | 1 775.00 | +0.85% | 1 775 | 1 | 1 750.00 | -3.00% | 3 500 | 2 | ||||||
| 4.5.1995 | 1 870.00 | 0.00% | 1 870 | 1 | +4.00% | 0 | 0 | |||||||
| 16.11.1994 | 1 955.00 | +182.00% | 1 955 | 1 | ||||||||||
| 31.10.1994 | 1 970.00 | 0.00% | 1 970 | 1 | ||||||||||
| 10.1.1995 | 2 000.00 | 0.00% | 2 000 | 1 | +3.00% | 0 | 0 | |||||||
| 7.12.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 1.12.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 29.11.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 6.2.1995 | 2 015.00 | 0.00% | 2 015 | 1 | 1 850.00 | -8.00% | 3 700 | 2 | ||||||
| 16.1.1995 | 2 015.00 | 0.00% | 2 015 | 1 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
| 25.1.1995 | 2 020.00 | -146.00% | 2 020 | 1 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 19.7.1994 | 2 100.00 | -255.00% | 2 100 | 1 | ||||||||||
| 26.7.1994 | 2 150.00 | -23.00% | 2 150 | 1 | ||||||||||
| 22.8.1994 | 2 165.00 | +69.00% | 2 165 | 1 | ||||||||||
| 7.10.1994 | 2 170.00 | +23.00% | 2 170 | 1 | ||||||||||
| 16.5.1994 | 2 600.00 | -388.00% | 2 600 | 1 | ||||||||||
| ||||||||||||||
