ABATIS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	36.00	-394.00%	684	19		0.00%	0	0
3.4.1995	37.48	-499.00%	0	0		0.00%	0	0
14.4.1995	37.80	+500.00%	0	0		0.00%	0	0
31.3.1995	39.45	-498.00%	0	0		0.00%	0	0
26.4.1995	39.69	+500.00%	0	0		0.00%	0	0
30.3.1995	41.52	-498.00%	0	0		0.00%	0	0
28.4.1995	41.67	+498.00%	0	0		0.00%	0	0
11.5.1995	43.52	-499.00%	696	16		0.00%	0	0
29.3.1995	43.70	-500.00%	0	0		-6.00%	0	0
3.5.1995	43.75	+499.00%	0	0		0.00%	0	0
26.5.1995	45.69	+498.00%	0	0		0.00%	0	0
9.5.1995	45.81	-499.00%	366	8		0.00%	0	0
4.5.1995	45.93	+498.00%	0	0		0.00%	0	0
6.6.1995	46.00	0.00%	0	0		0.00%	0	0
5.6.1995	46.00	0.00%	0	0	87.00	0.00%	2 262	26
2.6.1995	46.00	0.00%	0	0		0.00%	0	0
1.6.1995	46.00	+0.67%	874	19		0.00%	0	0
20.3.1995	46.00	-378.00%	1 058	23
19.7.1995	46.44	0.00%	0	0		0.00%	0	0
18.7.1995	46.44	-4.99%	1 300	28		0.00%	0	0
7.6.1995	47.00	+2.17%	1 316	28		0.00%	0	0
17.3.1995	47.81	-498.00%	478	10
5.5.1995	48.22	+498.00%	0	0		0.00%	0	0
20.7.1995	48.76	+4.99%	0	0		0.00%	0	0
17.7.1995	48.88	-4.99%	0	0		0.00%	0	0
8.6.1995	49.35	+5.00%	1 974	40		0.00%	0	0
16.3.1995	50.32	-498.00%	0	0
26.7.1995	51.00	0.00%	816	16	87.00	0.00%	1 566	18
25.7.1995	51.00	-4.76%	153	3		0.00%	0	0
21.7.1995	51.00	+4.59%	2 040	40		0.00%	0	0
14.7.1995	51.45	-4.98%	0	0		0.00%	0	0
9.6.1995	51.81	+4.98%	0	0	87.00	0.00%	2 436	28
28.7.1995	52.00	0.00%	0	0		0.00%	0	0
27.7.1995	52.00	+1.96%	416	8		0.00%	0	0
15.3.1995	52.96	-498.00%	0	0
24.7.1995	53.55	+5.00%	0	0		0.00%	0	0
13.7.1995	54.15	-5.00%	0	0		0.00%	0	0
12.6.1995	54.40	+4.99%	0	0	87.00	0.00%	522	6
31.7.1995	54.60	+5.00%	0	0		0.00%	0	0
30.11.1995	54.90	-10.00%	4 392	80		0.00%	0	0
1.12.1995	54.90	0.00%	0	0		0.00%	0	0
4.12.1995	55.00	+0.18%	1 320	24		+9.00%	0	0
5.12.1995	55.00	0.00%	0	0		0.00%	0	0
6.12.1995	55.00	0.00%	0	0		0.00%	0	0
7.12.1995	55.00	0.00%	440	8		+1.00%	0	0
8.12.1995	55.00	0.00%	0	0		+1.00%	0	0
11.12.1995	55.00	0.00%	0	0		0.00%	0	0
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
13.12.1995	55.00	0.00%	0	0	54.00	+6.00%	5 832	108
14.12.1995	55.00	0.00%	0	0		-6.00%	0	0
15.12.1995	55.00	0.00%	0	0		0.00%	0	0
14.3.1995	55.74	-499.00%	0	0
12.7.1995	57.00	0.00%	0	0		0.00%	0	0
11.7.1995	57.00	0.00%	0	0	87.00	0.00%	5 655	65
10.7.1995	57.00	0.00%	0	0		0.00%	0	0
4.7.1995	57.00	0.00%	0	0		+5.00%	0	0
3.7.1995	57.00	0.00%	0	0	83.00	-5.00%	664	8
30.6.1995	57.00	0.00%	0	0		0.00%	0	0
29.6.1995	57.00	0.00%	0	0		0.00%	0	0
28.6.1995	57.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›