ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	57.33	0.00%	0	0		-10.00%	0	0
9.2.1995			0	0		-10.00%	0	0
4.10.1995	61.00	0.00%	0	0	46.00	-9.00%	1 840	40
25.10.1995	61.00	0.00%	0	0	42.00	-9.00%	672	16
14.8.1995	57.33	0.00%	0	0		-9.00%	0	0
9.8.1995	57.33	0.00%	0	0		-9.00%	0	0
7.8.1995	57.33	0.00%	0	0		-9.00%	0	0
1.8.1995	57.33	+5.00%	0	0		-9.00%	0	0
12.5.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-9.00%	0	0
8.8.1995	57.33	0.00%	0	0		-7.00%	0	0
14.12.1995	55.00	0.00%	0	0		-6.00%	0	0
29.3.1995	43.70	-500.00%	0	0		-6.00%	0	0
2.8.1995	57.33	0.00%	0	0		-5.00%	0	0
3.7.1995	57.00	0.00%	0	0	83.00	-5.00%	664	8
26.6.1995	60.00	0.00%	0	0	83.50	-4.00%	4 843	58
1.2.1995			0	0		-4.00%	0	0
31.1.1995			0	0		-4.00%	0	0
4.8.1995	57.33	0.00%	0	0		-3.00%	0	0
10.8.1995	57.33	0.00%	0	0		-2.00%	0	0
2.2.1995			0	0		-2.00%	0	0
3.2.1995			0	0		-1.00%	0	0
5.10.1995	61.00	0.00%	0	0		0.00%	0	0
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
9.10.1995	61.00	0.00%	0	0		0.00%	0	0
10.10.1995	61.00	0.00%	0	0		0.00%	0	0
11.10.1995	61.00	0.00%	0	0		0.00%	0	0
12.10.1995	61.00	0.00%	0	0		0.00%	0	0
13.10.1995	61.00	0.00%	0	0		0.00%	0	0
16.10.1995	61.00	0.00%	0	0		0.00%	0	0
17.10.1995	61.00	0.00%	0	0		0.00%	0	0
18.10.1995	61.00	0.00%	0	0		0.00%	0	0
19.10.1995	61.00	0.00%	1 647	27		0.00%	0	0
20.10.1995	61.00	0.00%	0	0		0.00%	0	0
26.9.1995	61.00	0.00%	0	0		0.00%	0	0
27.9.1995	61.00	0.00%	0	0		0.00%	0	0
28.9.1995	61.00	0.00%	366	6		0.00%	0	0
29.9.1995	61.00	0.00%	0	0		0.00%	0	0
2.10.1995	61.00	0.00%	0	0		0.00%	0	0
3.10.1995	61.00	0.00%	0	0		0.00%	0	0
11.12.1995	55.00	0.00%	0	0		0.00%	0	0
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
8.11.1995	61.00	0.00%	0	0		0.00%	0	0
9.11.1995	61.00	0.00%	488	8		0.00%	0	0
10.11.1995	61.00	0.00%	0	0		0.00%	0	0
13.11.1995	61.00	0.00%	488	8		0.00%	0	0
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
15.11.1995	61.00	0.00%	0	0		0.00%	0	0
16.11.1995	61.00	0.00%	0	0		0.00%	0	0
17.11.1995	61.00	0.00%	0	0		0.00%	0	0
20.11.1995	61.00	0.00%	671	11		0.00%	0	0
21.11.1995	61.00	0.00%	0	0		0.00%	0	0
22.11.1995	61.00	0.00%	0	0		0.00%	0	0
23.11.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0		0.00%	0	0
27.11.1995	61.00	0.00%	0	0		0.00%	0	0
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
29.11.1995	61.00	0.00%	0	0		0.00%	0	0
30.11.1995	54.90	-10.00%	4 392	80		0.00%	0	0
1.12.1995	54.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›