ABATIS PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||
| 1.11.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||
| 25.10.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 672 | 16 | ||||
| 4.10.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 840 | 40 | ||||
| 18.8.1995 | 60.19 | +4.98% | 0 | 0 | 49.00 | +9.00% | 833 | 17 | ||||
| 13.12.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | +6.00% | 5 832 | 108 | ||||
| 18.5.1995 | 0 | 0 | 80.50 | +5.00% | 6 440 | 80 | ||||||
| 3.7.1995 | 57.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||
| 26.6.1995 | 60.00 | 0.00% | 0 | 0 | 83.50 | -4.00% | 4 843 | 58 | ||||
| 19.5.1995 | 0 | 0 | 84.00 | +4.00% | 7 392 | 88 | ||||||
| 30.5.1995 | 0 | 0 | 85.00 | +1.00% | 2 386 | 28 | ||||||
| 16.6.1995 | 62.96 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 694 | 31 | ||||
| 14.6.1995 | 59.97 | +4.98% | 0 | 0 | 87.00 | 0.00% | 3 045 | 35 | ||||
| 12.6.1995 | 54.40 | +4.99% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||
| 9.6.1995 | 51.81 | +4.98% | 0 | 0 | 87.00 | 0.00% | 2 436 | 28 | ||||
| 5.6.1995 | 46.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 262 | 26 | ||||
| 26.7.1995 | 51.00 | 0.00% | 816 | 16 | 87.00 | 0.00% | 1 566 | 18 | ||||
| 11.7.1995 | 57.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 655 | 65 | ||||
