ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ABATIS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 51.00 | -4.76% | 153 | 3 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 61.00 | 0.00% | 183 | 3 | ||||||||
| 28.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 45.81 | -499.00% | 366 | 8 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 52.00 | +1.96% | 416 | 8 | 0.00% | 0 | 0 | |||||
| 24.10.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||
| 7.12.1995 | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||
| 17.3.1995 | 47.81 | -498.00% | 478 | 10 | ||||||||
| 13.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||
| 2.11.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 133.00 | -500.00% | 665 | 5 | ||||||||
| 20.11.1995 | 61.00 | 0.00% | 671 | 11 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 36.00 | -394.00% | 684 | 19 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 43.52 | -499.00% | 696 | 16 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 51.00 | 0.00% | 816 | 16 | 87.00 | 0.00% | 1 566 | 18 | ||||
| 12.1.1995 | 84.00 | -459.00% | 840 | 10 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 46.00 | +0.67% | 874 | 19 | 0.00% | 0 | 0 | |||||
| 14.11.1994 | 88.05 | +499.00% | 969 | 11 | ||||||||
| 29.8.1995 | 61.00 | +1.34% | 976 | 16 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 46.00 | -378.00% | 1 058 | 23 | ||||||||
| 18.7.1995 | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 47.00 | +2.17% | 1 316 | 28 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 55.00 | +0.18% | 1 320 | 24 | +9.00% | 0 | 0 | |||||
| 22.6.1995 | 60.00 | -4.70% | 1 500 | 25 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 61.00 | 0.00% | 1 647 | 27 | 0.00% | 0 | 0 | |||||
| 10.10.1994 | 140.00 | -178.00% | 1 680 | 12 | ||||||||
| 25.8.1994 | 113.00 | +985.00% | 1 808 | 16 | ||||||||
| 8.6.1995 | 49.35 | +5.00% | 1 974 | 40 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 51.00 | +4.59% | 2 040 | 40 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 57.00 | -5.00% | 2 280 | 40 | +4.00% | 0 | 0 | |||||
| 6.9.1994 | 150.00 | +970.00% | 2 400 | 16 | ||||||||
| 18.4.1994 | 150.00 | +823.00% | 2 400 | 16 | ||||||||
| 20.9.1994 | 175.00 | -358.00% | 2 800 | 16 | ||||||||
| 24.5.1994 | 181.50 | +1 000.00% | 2 904 | 16 | ||||||||
| 8.2.1994 | 192.00 | -2 320.00% | 3 072 | 16 | ||||||||
| 16.5.1994 | 133.65 | +1 000.00% | 3 341 | 25 | ||||||||
| 19.5.1994 | 150.00 | +203.00% | 3 750 | 25 | ||||||||
| 5.9.1994 | 136.73 | +1 000.00% | 4 102 | 30 | ||||||||
| 30.11.1995 | 54.90 | -10.00% | 4 392 | 80 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 26.4.1994 | 150.00 | -909.00% | 20 400 | 136 | ||||||||
