ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	55.00	0.00%	0	0		-6.00%	0	0
29.3.1995	43.70	-500.00%	0	0		-6.00%	0	0
8.8.1995	57.33	0.00%	0	0		-7.00%	0	0
7.8.1995	57.33	0.00%	0	0		-9.00%	0	0
1.8.1995	57.33	+5.00%	0	0		-9.00%	0	0
9.8.1995	57.33	0.00%	0	0		-9.00%	0	0
14.8.1995	57.33	0.00%	0	0		-9.00%	0	0
12.5.1995			0	0		-9.00%	0	0
25.10.1995	61.00	0.00%	0	0	42.00	-9.00%	672	16
4.10.1995	61.00	0.00%	0	0	46.00	-9.00%	1 840	40
28.3.1995			0	0		-9.00%	0	0
9.2.1995			0	0		-10.00%	0	0
17.8.1995	57.33	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 200