ABATIS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	36.00	-394.00%	684	19		0.00%	0	0
3.4.1995	37.48	-499.00%	0	0		0.00%	0	0
14.4.1995	37.80	+500.00%	0	0		0.00%	0	0
31.3.1995	39.45	-498.00%	0	0		0.00%	0	0
26.4.1995	39.69	+500.00%	0	0		0.00%	0	0
30.3.1995	41.52	-498.00%	0	0		0.00%	0	0
28.4.1995	41.67	+498.00%	0	0		0.00%	0	0
11.5.1995	43.52	-499.00%	696	16		0.00%	0	0
29.3.1995	43.70	-500.00%	0	0		-6.00%	0	0
3.5.1995	43.75	+499.00%	0	0		0.00%	0	0
26.5.1995	45.69	+498.00%	0	0		0.00%	0	0
9.5.1995	45.81	-499.00%	366	8		0.00%	0	0
4.5.1995	45.93	+498.00%	0	0		0.00%	0	0
6.6.1995	46.00	0.00%	0	0		0.00%	0	0
5.6.1995	46.00	0.00%	0	0	87.00	0.00%	2 262	26
2.6.1995	46.00	0.00%	0	0		0.00%	0	0
1.6.1995	46.00	+0.67%	874	19		0.00%	0	0
20.3.1995	46.00	-378.00%	1 058	23
19.7.1995	46.44	0.00%	0	0		0.00%	0	0
18.7.1995	46.44	-4.99%	1 300	28		0.00%	0	0
‹‹ First 60     Next 20 ›