ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	61.00	0.00%	0	0		+10.00%	0	0
4.12.1995	55.00	+0.18%	1 320	24		+9.00%	0	0
18.8.1995	60.19	+4.98%	0	0	49.00	+9.00%	833	17
7.2.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
13.12.1995	55.00	0.00%	0	0	54.00	+6.00%	5 832	108
4.7.1995	57.00	0.00%	0	0		+5.00%	0	0
18.5.1995			0	0	80.50	+5.00%	6 440	80
18.1.1995			0	0		+5.00%	0	0
17.1.1995			0	0		+5.00%	0	0
27.6.1995	57.00	-5.00%	2 280	40		+4.00%	0	0
19.5.1995			0	0	84.00	+4.00%	7 392	88
21.8.1995	60.19	0.00%	0	0		+2.00%	0	0
31.5.1995			0	0		+2.00%	0	0
7.12.1995	55.00	0.00%	440	8		+1.00%	0	0
8.12.1995	55.00	0.00%	0	0		+1.00%	0	0
7.9.1995	61.00	0.00%	0	0		+1.00%	0	0
30.5.1995			0	0	85.00	+1.00%	2 386	28
11.12.1995	55.00	0.00%	0	0		0.00%	0	0
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›