ABATIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ABATIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	61.00	0.00%	0	0		+10.00%	0	0
4.12.1995	55.00	+0.18%	1 320	24		+9.00%	0	0
18.8.1995	60.19	+4.98%	0	0	49.00	+9.00%	833	17
7.2.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
13.12.1995	55.00	0.00%	0	0	54.00	+6.00%	5 832	108
4.7.1995	57.00	0.00%	0	0		+5.00%	0	0
18.5.1995			0	0	80.50	+5.00%	6 440	80
18.1.1995			0	0		+5.00%	0	0
17.1.1995			0	0		+5.00%	0	0
27.6.1995	57.00	-5.00%	2 280	40		+4.00%	0	0
19.5.1995			0	0	84.00	+4.00%	7 392	88
21.8.1995	60.19	0.00%	0	0		+2.00%	0	0
31.5.1995			0	0		+2.00%	0	0
7.12.1995	55.00	0.00%	440	8		+1.00%	0	0
8.12.1995	55.00	0.00%	0	0		+1.00%	0	0
7.9.1995	61.00	0.00%	0	0		+1.00%	0	0
30.5.1995			0	0	85.00	+1.00%	2 386	28
26.10.1995	61.00	0.00%	0	0		0.00%	0	0
27.10.1995	61.00	0.00%	0	0		0.00%	0	0
30.10.1995	61.00	0.00%	0	0		0.00%	0	0
31.10.1995	61.00	0.00%	0	0		0.00%	0	0
1.11.1995	61.00	0.00%	0	0	42.00	0.00%	336	8
2.11.1995	61.00	0.00%	488	8		0.00%	0	0
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
6.11.1995	61.00	0.00%	488	8	42.00	0.00%	294	7
11.12.1995	55.00	0.00%	0	0		0.00%	0	0
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
15.12.1995	55.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
8.11.1995	61.00	0.00%	0	0		0.00%	0	0
9.11.1995	61.00	0.00%	488	8		0.00%	0	0
10.11.1995	61.00	0.00%	0	0		0.00%	0	0
13.11.1995	61.00	0.00%	488	8		0.00%	0	0
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
15.11.1995	61.00	0.00%	0	0		0.00%	0	0
16.11.1995	61.00	0.00%	0	0		0.00%	0	0
17.11.1995	61.00	0.00%	0	0		0.00%	0	0
20.11.1995	61.00	0.00%	671	11		0.00%	0	0
21.11.1995	61.00	0.00%	0	0		0.00%	0	0
22.11.1995	61.00	0.00%	0	0		0.00%	0	0
23.11.1995	61.00	0.00%	0	0		0.00%	0	0
24.11.1995	61.00	0.00%	0	0		0.00%	0	0
27.11.1995	61.00	0.00%	0	0		0.00%	0	0
28.11.1995	61.00	0.00%	0	0		0.00%	0	0
29.11.1995	61.00	0.00%	0	0		0.00%	0	0
30.11.1995	54.90	-10.00%	4 392	80		0.00%	0	0
1.12.1995	54.90	0.00%	0	0		0.00%	0	0
5.10.1995	61.00	0.00%	0	0		0.00%	0	0
6.10.1995	61.00	0.00%	0	0		0.00%	0	0
9.10.1995	61.00	0.00%	0	0		0.00%	0	0
10.10.1995	61.00	0.00%	0	0		0.00%	0	0
11.10.1995	61.00	0.00%	0	0		0.00%	0	0
12.10.1995	61.00	0.00%	0	0		0.00%	0	0
13.10.1995	61.00	0.00%	0	0		0.00%	0	0
16.10.1995	61.00	0.00%	0	0		0.00%	0	0
17.10.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›