LUHOV, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 0 | 0 | 456.00 | +9.00% | 3 648 | 8 | ||||||
| 12.1.1995 | 420.00 | 0.00% | 10 500 | 25 | 420.00 | -4.00% | 4 200 | 10 | ||||
| 7.2.1995 | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 6.2.1995 | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||
| 24.1.1995 | 420.00 | 0.00% | 37 800 | 90 | 365.00 | 0.00% | 11 315 | 31 | ||||
| 23.1.1995 | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||
| 27.1.1995 | 420.00 | -476.00% | 13 020 | 31 | 335.20 | -4.00% | 10 056 | 30 | ||||
| 30.1.1995 | 0 | 0 | 302.00 | -8.00% | 9 263 | 30 | ||||||
| 12.5.1995 | 188.63 | -499.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||
| 10.5.1995 | 198.55 | -500.00% | 0 | 0 | 264.00 | 0.00% | 2 376 | 9 | ||||
| 5.4.1995 | 0 | 0 | 258.00 | 0.00% | 3 870 | 15 | ||||||
| 18.4.1995 | 203.00 | -469.00% | 1 421 | 7 | 252.50 | +1.00% | 1 010 | 4 | ||||
| 16.5.1995 | 187.00 | +435.00% | 2 992 | 16 | 251.70 | -5.00% | 2 265 | 9 | ||||
| 14.4.1995 | 213.00 | -491.00% | 4 899 | 23 | 250.00 | 0.00% | 22 500 | 90 | ||||
| 13.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||
| 2.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +4.00% | 720 | 3 | ||||
| 30.3.1995 | 257.00 | +489.00% | 6 939 | 27 | 235.00 | 0.00% | 7 050 | 30 | ||||
| 28.3.1995 | 245.00 | 0.00% | 2 450 | 10 | 235.00 | +4.00% | 8 930 | 38 | ||||
| 21.4.1995 | 213.00 | +492.00% | 0 | 0 | 228.50 | -9.00% | 3 428 | 15 | ||||
| 3.7.1995 | 152.00 | 0.00% | 0 | 0 | 160.40 | -9.00% | 5 133 | 32 | ||||
| 1.9.1995 | 117.80 | -5.00% | 5 890 | 50 | 150.00 | 0.00% | 3 000 | 20 | ||||
| 31.8.1995 | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||
| 7.9.1995 | 123.69 | 0.00% | 0 | 0 | 140.00 | -6.00% | 11 600 | 80 | ||||
| 18.10.1995 | 108.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 5 460 | 39 | ||||
| 17.10.1995 | 108.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 485 | 11 | ||||
| 29.8.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 206 | 9 | ||||
| 28.8.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | +8.00% | 10 452 | 78 | ||||
| 12.10.1995 | 108.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 2 470 | 19 | ||||
| 24.8.1995 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||
| 3.8.1995 | 105.00 | 0.00% | 3 150 | 30 | 111.50 | -1.00% | 3 122 | 28 | ||||
| 5.10.1995 | 119.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 6 409 | 58 | ||||
| 26.7.1995 | 117.63 | -4.99% | 0 | 0 | 107.50 | -5.00% | 3 225 | 30 | ||||
| 21.12.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||
| 15.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||
| 14.12.1995 | 85.00 | -1.84% | 3 400 | 40 | 85.00 | 0.00% | 850 | 10 | ||||
| 7.12.1995 | 96.22 | 0.00% | 0 | 0 | 80.00 | +3.00% | 6 149 | 81 | ||||
| 29.11.1995 | 96.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||
| 6.12.1995 | 96.22 | 0.00% | 0 | 0 | 73.50 | -8.00% | 1 029 | 14 | ||||
| 21.11.1995 | 97.20 | 0.00% | 0 | 0 | 69.00 | 0.00% | 897 | 13 | ||||
