LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1994	426.00	0.00%	1 278	3
31.1.1995	420.00	0.00%	2 100	5		-5.00%	0	0
14.2.1995	362.00	0.00%	5 068	14		0.00%	0	0
28.3.1995	245.00	0.00%	2 450	10	235.00	+4.00%	8 930	38
24.3.1995	245.00	0.00%	2 450	10
15.11.1994	426.00	0.00%	23 430	55
3.11.1994	452.00	0.00%	18 984	42
1.11.1994	452.00	0.00%	10 396	23
31.10.1994	452.00	0.00%	17 628	39
27.10.1994	452.00	0.00%	14 916	33
24.10.1994	452.00	0.00%	17 628	39
20.10.1994	452.00	0.00%	9 040	20
19.10.1994	452.00	0.00%	40 680	90
18.10.1994	452.00	0.00%	24 408	54
17.10.1994	452.00	0.00%	24 408	54
5.9.1994	380.00	0.00%	19 760	52
1.9.1994	380.00	0.00%	32 300	85
5.10.1993	10.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
12.4.1994	2 525.00	0.00%	565 600	224
12.6.1995	160.00	+0.73%	14 880	93		0.00%	0	0
31.8.1995	124.00	+3.33%	12 648	102	150.00	+2.00%	3 891	26
21.8.1995	120.00	+3.66%	1 200	10		0.00%	0	0
18.8.1995	115.76	+4.99%	0	0		0.00%	0	0
12.9.1995	136.36	+4.99%	6 818	50		0.00%	0	0
11.9.1995	129.87	+4.99%	5 974	46		+5.00%	0	0
4.9.1995	123.69	+5.00%	0	0		+3.00%	0	0
15.8.1995	110.25	+5.00%	0	0		0.00%	0	0
27.11.1995	96.22	+9.99%	481	5		0.00%	0	0
26.10.1995	118.80	+10.00%	713	6		0.00%	0	0
19.10.1995	118.80	+10.00%	594	5		+6.00%	0	0
13.10.1994	452.00	+22.00%	44 748	99
30.11.1994	426.00	+23.00%	14 910	35
31.3.1995	260.00	+116.00%	2 600	10		0.00%	0	0
11.11.1994	430.00	+117.00%	19 350	45
23.3.1995	245.00	+123.00%	5 880	24
24.5.1995	195.00	+165.00%	975	5		0.00%	0	0
2.8.1994	280.00	+181.00%	8 400	30
7.10.1994	451.00	+226.00%	45 100	100
29.8.1994	380.00	+242.00%	19 000	50
16.5.1995	187.00	+435.00%	2 992	16	251.70	-5.00%	2 265	9
17.3.1995	229.00	+456.00%	0	0
24.4.1995	223.00	+469.00%	4 683	21		-2.00%	0	0
4.4.1995	286.00	+476.00%	0	0		0.00%	0	0
22.3.1995	242.00	+476.00%	6 050	25
16.3.1995	219.00	+478.00%	6 570	30
20.3.1995	240.00	+480.00%	0	0
9.11.1994	429.00	+488.00%	30 888	72
30.3.1995	257.00	+489.00%	6 939	27	235.00	0.00%	7 050	30
21.4.1995	213.00	+492.00%	0	0	228.50	-9.00%	3 428	15
16.11.1994	447.00	+492.00%	4 470	10
25.4.1995	234.00	+493.00%	3 510	15		0.00%	0	0
23.5.1995	191.83	+499.00%	0	0		0.00%	0	0
22.5.1995	182.70	+500.00%	3 654	20		0.00%	0	0
3.4.1995	273.00	+500.00%	6 825	25		+10.00%	0	0
4.10.1994	441.00	+500.00%	0	0
3.10.1994	420.00	+500.00%	0	0
20.9.1994	441.00	+500.00%	13 230	30
19.9.1994	420.00	+500.00%	0	0
26.1.1995	441.00	+500.00%	0	0		0.00%	0	0
15.9.1994	400.00	+526.00%	8 000	20
22.8.1994	338.00	+974.00%	0	0
23.8.1994	371.00	+976.00%	3 710	10
18.8.1994	308.00	+1 000.00%	0	0
28.7.1994	275.00	+1 000.00%	4 125	15
19.7.1994	275.00	+1 000.00%	0	0
19.10.1993	29.85	+5 000.00%	0	0
12.10.1993	19.90	+9 900.00%	0	0
‹‹ First 20    ‹ Previous 200