PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 207.00 | -3.72% | 207 | 1 | 200.00 | -7.00% | 1 193 | 6 | ||||||
28.9.1995 | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
20.4.1995 | 300.00 | 0.00% | 300 | 1 | 225.00 | -9.00% | 450 | 2 | ||||||
20.9.1995 | 196.00 | -4.85% | 392 | 2 | ||||||||||
16.8.1995 | 200.00 | +4.73% | 400 | 2 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 177.00 | 0.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
14.2.1995 | 570.00 | -484.00% | 570 | 1 | 600.00 | -6.00% | 1 200 | 2 | ||||||
7.12.1994 | 576.00 | +105.00% | 576 | 1 | ||||||||||
9.1.1995 | 580.00 | +122.00% | 580 | 1 | ||||||||||
2.11.1994 | 590.00 | -247.00% | 590 | 1 | ||||||||||
9.2.1995 | 600.00 | 0.00% | 600 | 1 | 600.00 | -9.00% | 4 800 | 8 | ||||||
6.10.1995 | 211.00 | +0.47% | 633 | 3 | 200.00 | -1.00% | 1 167 | 6 | ||||||
11.10.1994 | 680.00 | 0.00% | 680 | 1 | ||||||||||
15.6.1995 | 237.00 | +4.86% | 711 | 3 | 214.30 | -1.00% | 1 500 | 7 | ||||||
21.9.1994 | 740.00 | -288.00% | 740 | 1 | ||||||||||
28.9.1994 | 745.00 | 0.00% | 745 | 1 | ||||||||||
18.7.1994 | 830.00 | -978.00% | 830 | 1 | ||||||||||
25.7.1994 | 876.00 | +950.00% | 876 | 1 | ||||||||||
29.9.1995 | 220.00 | +4.76% | 880 | 4 | 200.00 | +7.00% | 1 000 | 5 | ||||||
26.7.1995 | 177.00 | 0.00% | 885 | 5 | -2.00% | 0 | 0 | |||||||
|