LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	120.00	0.00%	0	0		+5.00%	0	0
23.11.1995	120.00	0.00%	720	6		+9.00%	0	0
22.11.1995	120.00	0.00%	0	0		-2.00%	0	0
21.11.1995	120.00	0.00%	0	0		+4.00%	0	0
20.11.1995	120.00	+8.01%	1 800	15	99.50	-8.00%	1 493	15
17.11.1995	111.10	0.00%	0	0		+9.00%	0	0
16.11.1995	111.10	+10.00%	3 666	33	99.00	+2.00%	198	2
15.11.1995	101.00	0.00%	0	0		0.00%	0	0
14.11.1995	101.00	0.00%	0	0		-2.00%	0	0
13.11.1995	101.00	0.00%	0	0	98.50	-8.00%	2 758	28
10.11.1995	101.00	0.00%	0	0	107.50	-7.00%	323	3
9.11.1995	101.00	-6.48%	1 717	17		0.00%	0	0
8.11.1995	108.00	0.00%	0	0		0.00%	0	0
7.11.1995	108.00	0.00%	0	0		+4.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+3.00%	0	0
3.11.1995	120.00	0.00%	0	0	108.00	-7.00%	324	3
2.11.1995	120.00	0.00%	720	6		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		+5.00%	0	0
31.10.1995	120.00	0.00%	0	0	110.00	+1.00%	330	3
30.10.1995	120.00	+1.69%	1 080	9		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›