LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 390.00 | +743.00% | 21 060 | 54 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.9.1994 | 250.00 | +288.00% | 14 750 | 59 | ||||||||||
11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
26.4.1994 | 405.00 | +99.00% | 10 530 | 26 | ||||||||||
18.5.1995 | 153.05 | -499.00% | 9 642 | 63 | -3.00% | 0 | 0 | |||||||
25.4.1994 | 401.00 | +986.00% | 9 624 | 24 | ||||||||||
20.9.1994 | 260.00 | +400.00% | 7 540 | 29 | ||||||||||
17.7.1995 | 141.00 | +2.35% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 145.00 | +3.57% | 6 525 | 45 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 300.00 | +273.00% | 5 400 | 18 | ||||||||||
21.6.1994 | 256.00 | -985.00% | 4 608 | 18 | ||||||||||
30.6.1994 | 250.00 | -384.00% | 4 500 | 18 | ||||||||||
2.5.1994 | 401.00 | +986.00% | 4 010 | 10 | ||||||||||
9.5.1995 | 161.10 | -499.00% | 3 866 | 24 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
12.9.1995 | 115.75 | -4.99% | 3 473 | 30 | 131.00 | -2.00% | 2 751 | 21 | ||||||
31.3.1995 | 165.00 | -244.00% | 3 465 | 21 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 150.10 | -500.00% | 3 152 | 21 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 259.00 | +974.00% | 3 108 | 12 | ||||||||||
|