LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 131.00 | +1.81% | 131 | 1 | -4.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.10.1995 | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
| 10.4.1995 | 170.00 | -285.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 173.25 | +500.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 170.00 | +303.00% | 510 | 3 | ||||||||||
| 14.3.1995 | 165.00 | +138.00% | 495 | 3 | ||||||||||
| 8.3.1995 | 155.00 | -312.00% | 465 | 3 | ||||||||||
| 7.2.1995 | 162.00 | +279.00% | 486 | 3 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 158.00 | -433.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 175.00 | +2.11% | 700 | 4 | -4.00% | 0 | 0 | |||||||
| 9.2.1995 | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 110.00 | +0.78% | 550 | 5 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 128.66 | -4.99% | 643 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 450.00 | +489.00% | 2 250 | 5 | ||||||||||
| 22.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||||
| 28.9.1995 | 99.75 | +5.00% | 599 | 6 | 130.00 | -5.00% | 1 170 | 9 | ||||||
| 13.9.1995 | 109.97 | -4.99% | 660 | 6 | 130.50 | 0.00% | 914 | 7 | ||||||
| 23.11.1995 | 120.00 | 0.00% | 720 | 6 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
