LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	140.37	0.00%	0	0		+10.00%	0	0
9.5.1995	161.10	-499.00%	3 866	24		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
31.3.1995	165.00	-244.00%	3 465	21		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
23.11.1995	120.00	0.00%	720	6		+9.00%	0	0
17.11.1995	111.10	0.00%	0	0		+9.00%	0	0
17.10.1995	140.37	0.00%	0	0		+9.00%	0	0
26.7.1995	171.38	+4.99%	0	0	153.00	+9.00%	612	4
8.2.1995			0	0		+9.00%	0	0
10.5.1995			0	0		+8.00%	0	0
1.12.1995	120.00	0.00%	0	0		+7.00%	0	0
4.12.1995	120.00	0.00%	0	0	122.50	+7.00%	490	4
5.9.1995	135.00	0.00%	1 620	12		+7.00%	0	0
25.7.1995	163.22	+4.99%	0	0		+7.00%	0	0
3.10.1995	99.00	0.00%	594	6		+6.00%	0	0
15.6.1995	140.00	0.00%	0	0	178.50	+6.00%	1 785	10
24.11.1995	120.00	0.00%	0	0		+5.00%	0	0
1.11.1995	120.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›